StockPredict/datasets/sh.600519.csv

1	date	code	open	high	low	close	preclose	volume	amount	adjustflag	turn	tradestatus	pctChg	peTTM	pbMRQ	psTTM	pcfNcfTTM	isST
2	2020-01-02	sh.600519	1128.0000	1145.0600	1116.0000	1130.0000	1183.0000	14809916	16696837095.0000	3	1.178900	1	-4.480100	34.685547	11.332618	16.556143	76.567282	0
3	2020-01-03	sh.600519	1117.0000	1117.0000	1076.9000	1078.5600	1130.0000	13031878	14266380596.0000	3	1.037400	1	-4.552200	33.106587	10.816733	15.802472	73.081777	0
4	2020-01-06	sh.600519	1070.8600	1092.9000	1067.3000	1077.9900	1078.5600	6341478	6853917601.0000	3	0.504800	1	-0.052900	33.089091	10.811017	15.794121	73.043154	0
5	2020-01-07	sh.600519	1077.5000	1099.0000	1076.4000	1094.5300	1077.9900	4785359	5220697068.0000	3	0.380900	1	1.534300	33.596789	10.976894	16.036456	74.163882	0
6	2020-01-08	sh.600519	1085.0500	1095.5000	1082.5800	1088.1400	1094.5300	2500825	2720371915.0000	3	0.199100	1	-0.583800	33.400647	10.912810	15.942833	73.730905	0
7	2020-01-09	sh.600519	1094.0000	1105.3900	1090.0000	1102.7000	1088.1400	3740587	4110949814.0000	3	0.297800	1	1.338100	33.847569	11.058830	16.156158	74.717471	0
8	2020-01-10	sh.600519	1109.0000	1115.9900	1102.5000	1112.5000	1102.7000	3597587	3993457118.0000	3	0.286400	1	0.888700	34.148382	11.157113	16.299743	75.381506	0
9	2020-01-13	sh.600519	1112.5000	1129.2000	1112.0000	1124.2700	1112.5000	3851575	4325687959.0000	3	0.306600	1	1.058000	34.509664	11.275153	16.472190	76.179025	0
10	2020-01-14	sh.600519	1124.2000	1124.8900	1103.0000	1107.4000	1124.2700	3514465	3916300790.0000	3	0.279800	1	-1.500500	33.991836	11.105966	16.225020	75.035936	0
11	2020-01-15	sh.600519	1109.0100	1121.6000	1105.0000	1112.1300	1107.4000	2602911	2895603674.0000	3	0.207200	1	0.427100	34.137024	11.153402	16.294322	75.356435	0
12	2020-01-16	sh.600519	1118.8700	1118.8700	1102.5800	1107.0000	1112.1300	2319165	2571593141.0000	3	0.184600	1	-0.461300	33.979558	11.101954	16.219160	75.008833	0
13	2020-01-17	sh.600519	1110.0000	1112.7800	1101.0100	1107.5000	1107.0000	2347275	2599645144.0000	3	0.186900	1	0.045200	33.994906	11.106968	16.226485	75.042712	0
14	2020-01-20	sh.600519	1111.8600	1111.8600	1082.0000	1091.0000	1107.5000	3539130	3858246844.0000	3	0.281700	1	-1.489800	33.488435	10.941492	15.984736	73.924694	0
15	2020-01-21	sh.600519	1081.0000	1087.0000	1072.3000	1075.3000	1091.0000	3287405	3542441308.0000	3	0.261700	1	-1.439000	33.006521	10.784039	15.754708	72.860883	0
16	2020-01-22	sh.600519	1070.0000	1084.0000	1055.3800	1075.5100	1075.3000	3620004	3875275065.0000	3	0.288200	1	0.019500	33.012967	10.786145	15.757785	72.875113	0
17	2020-01-23	sh.600519	1076.0000	1076.0000	1037.0000	1052.8000	1075.5100	5346843	5638945742.0000	3	0.425600	1	-2.111600	32.315880	10.558390	15.425051	71.336314	0
18	2020-02-03	sh.600519	985.0000	1010.6800	980.0000	1003.9200	1052.8000	12344288	12314991759.0000	3	0.982700	1	-4.642900	30.815499	10.068179	14.708888	68.024271	0
19	2020-02-04	sh.600519	1015.0000	1057.0000	1011.0100	1038.0100	1003.9200	6262418	6490469043.0000	3	0.498500	1	3.395700	31.861898	10.410063	15.208356	70.334163	0
20	2020-02-05	sh.600519	1050.0000	1054.0000	1033.0300	1049.9900	1038.0100	4741824	4956355235.0000	3	0.377500	1	1.154100	32.229626	10.530208	15.383880	71.145912	0
21	2020-02-06	sh.600519	1059.4300	1075.0000	1052.0200	1071.0000	1049.9900	4717121	5011246407.0000	3	0.375500	1	2.001000	32.874532	10.740915	15.691707	72.569521	0
22	2020-02-07	sh.600519	1070.0100	1077.0000	1061.0200	1076.0000	1071.0000	3127871	3348894576.0000	3	0.249000	1	0.466900	33.028008	10.791059	15.764964	72.908315	0
23	2020-02-10	sh.600519	1062.0000	1074.6000	1057.2000	1066.4900	1076.0000	3053342	3251908506.0000	3	0.243100	1	-0.883800	32.736097	10.695685	15.625629	72.263930	0
24	2020-02-11	sh.600519	1063.0000	1099.6800	1062.8000	1098.0000	1066.4900	4791793	5222918915.0000	3	0.381500	1	2.954600	33.703301	11.011694	16.087296	74.399005	0
25	2020-02-12	sh.600519	1089.0000	1098.7900	1085.8800	1097.2700	1098.0000	2812543	3072293973.0000	3	0.223900	1	-0.066500	33.680894	11.004373	16.076601	74.349541	0
26	2020-02-13	sh.600519	1098.0000	1113.8900	1088.0100	1091.0000	1097.2700	3035736	3335277425.0000	3	0.241700	1	-0.571400	33.488435	10.941492	15.984736	73.924694	0
27	2020-02-14	sh.600519	1090.4500	1093.5100	1083.1100	1088.0000	1091.0000	2328760	2534568401.0000	3	0.185400	1	-0.275000	33.396350	10.911406	15.940782	73.721418	0
28	2020-02-17	sh.600519	1082.5000	1096.1900	1082.4000	1093.8200	1088.0000	2702822	2946182657.0000	3	0.215200	1	0.534900	33.574996	10.969774	16.026053	74.115774	0
29	2020-02-18	sh.600519	1090.0100	1096.8800	1083.0000	1084.0000	1093.8200	2666496	2897729692.0000	3	0.212300	1	-0.897800	33.273569	10.871290	15.882176	73.450384	0
30	2020-02-19	sh.600519	1085.0000	1101.5000	1078.0000	1096.5000	1084.0000	3705147	4052365602.0000	3	0.294900	1	1.153100	33.273569	10.871290	15.882176	73.450384	0
31	2020-02-20	sh.600519	1096.7000	1124.0000	1095.4100	1118.0000	1096.5000	4680262	5220660940.0000	3	0.372600	1	1.960800	34.317205	11.212272	16.380326	75.754178	0
32	2020-02-21	sh.600519	1111.4600	1123.5400	1110.0100	1112.8800	1118.0000	2894008	3225337160.0000	3	0.230400	1	-0.458000	34.160046	11.160924	16.305310	75.407254	0
33	2020-02-24	sh.600519	1105.5000	1110.0000	1085.5000	1087.1800	1112.8800	3865036	4221857466.0000	3	0.307700	1	-2.309300	33.371180	10.903182	15.928768	73.665856	0
34	2020-02-25	sh.600519	1078.0000	1082.0900	1067.8800	1074.8100	1087.1800	3838562	4127432130.0000	3	0.305600	1	-1.137800	32.991480	10.779125	15.747529	72.827682	0
35	2020-02-26	sh.600519	1062.0000	1084.0000	1055.0000	1073.7000	1074.8100	4356097	4663278433.0000	3	0.346800	1	-0.103300	32.957409	10.767993	15.731266	72.752470	0
36	2020-02-27	sh.600519	1076.0000	1094.9900	1076.0000	1087.3900	1073.7000	3449829	3758783810.0000	3	0.274600	1	1.275000	33.377626	10.905288	15.931845	73.680086	0
37	2020-02-28	sh.600519	1070.3000	1082.0000	1049.9700	1057.0000	1087.3900	4994657	5307929213.0000	3	0.397600	1	-2.794800	32.444799	10.600511	15.486587	71.620900	0
38	2020-03-02	sh.600519	1050.1100	1096.5500	1050.0100	1086.0100	1057.0000	4766304	5154329159.0000	3	0.379400	1	2.744600	33.335266	10.891448	15.911626	73.586579	0
39	2020-03-03	sh.600519	1098.0000	1118.8800	1098.0000	1113.0000	1086.0100	5025015	5585227657.0000	3	0.400000	1	2.485200	34.163729	11.162127	16.307068	75.415385	0
40	2020-03-04	sh.600519	1125.0000	1139.0000	1116.2400	1128.9200	1113.0000	5379299	6080149243.0000	3	0.428200	1	1.430400	34.652396	11.321787	16.540319	76.494103	0
41	2020-03-05	sh.600519	1136.3100	1174.9900	1130.5600	1171.0000	1128.9200	6242645	7210485104.0000	3	0.496900	1	3.727500	35.944049	11.743801	17.156853	79.345387	0
42	2020-03-06	sh.600519	1163.0000	1176.0000	1151.9800	1155.5000	1171.0000	3064100	3553622358.0000	3	0.243900	1	-1.323700	35.468274	11.588354	16.929755	78.295128	0
43	2020-03-09	sh.600519	1135.0000	1135.0000	1111.3100	1114.0100	1155.5000	4340409	4865288500.0000	3	0.345500	1	-3.590700	34.194731	11.172256	16.321866	75.483821	0
44	2020-03-10	sh.600519	1113.0000	1168.0000	1113.0000	1156.0000	1114.0100	5806293	6635936156.0000	3	0.462200	1	3.769300	35.483622	11.593368	16.937081	78.329007	0
45	2020-03-11	sh.600519	1155.5000	1169.5800	1141.0000	1158.5200	1156.0000	3554757	4124607952.0000	3	0.283000	1	0.218000	35.560973	11.618641	16.974002	78.499759	0
46	2020-03-12	sh.600519	1141.2200	1153.0000	1125.1000	1138.5000	1158.5200	3663063	4172606105.0000	3	0.291600	1	-1.728100	34.946456	11.417863	16.680680	77.143231	0
47	2020-03-13	sh.600519	1090.0000	1128.9800	1080.0000	1112.0300	1138.5000	7588531	8348496480.0000	3	0.604100	1	-2.325000	34.133955	11.152399	16.292856	75.349659	0
48	2020-03-16	sh.600519	1103.9800	1107.9500	1062.0000	1067.0000	1112.0300	5123254	5548946745.0000	3	0.407800	1	-4.049400	32.751751	10.700799	15.633101	72.298487	0
49	2020-03-17	sh.600519	1055.0000	1078.0000	1011.1200	1045.1000	1067.0000	7935912	8277472787.0000	3	0.631700	1	-2.052500	32.079527	10.481167	15.312235	70.814572	0
50	2020-03-18	sh.600519	1040.0000	1060.0000	1007.9900	1007.9900	1045.1000	7345988	7582762547.0000	3	0.584800	1	-3.550900	30.940429	10.108996	14.768519	68.300048	0
51	2020-03-19	sh.600519	993.9900	1015.0000	960.1000	996.0000	1007.9900	10226507	10075880470.0000	3	0.814100	1	-1.189500	30.572394	9.988750	14.592848	67.487622	0
52	2020-03-20	sh.600519	1011.0000	1043.0000	1011.0000	1035.2800	996.0000	6013919	6169094444.0000	3	0.478700	1	3.943800	31.778100	10.382684	15.168357	70.149182	0
53	2020-03-23	sh.600519	1000.0000	1035.2800	991.5200	1019.0000	1035.2800	4847210	4918121944.0000	3	0.385900	1	-1.572500	31.278383	10.219414	14.929832	69.046071	0
54	2020-03-24	sh.600519	1043.0000	1058.8800	1035.0000	1056.0000	1019.0000	4665096	4900364144.0000	3	0.371400	1	3.631000	32.414104	10.590482	15.471935	71.553141	0
55	2020-03-25	sh.600519	1087.9800	1091.3600	1074.2000	1080.1000	1056.0000	3704866	4015061222.0000	3	0.294900	1	2.282200	33.153858	10.832178	15.825035	73.186125	0
56	2020-03-26	sh.600519	1073.3300	1091.2000	1062.0000	1064.9200	1080.1000	3004856	3231754298.0000	3	0.239200	1	-1.405400	32.687905	10.679939	15.602626	72.157549	0
57	2020-03-27	sh.600519	1085.0000	1092.0000	1075.0100	1075.5000	1064.9200	3626112	3931759353.0000	3	0.288700	1	0.993500	33.012660	10.786045	15.757639	72.874435	0
58	2020-03-30	sh.600519	1060.2500	1077.0000	1057.0000	1072.0000	1075.5000	3068741	3279823025.0000	3	0.244300	1	-0.325400	32.905227	10.750944	15.706359	72.637280	0
59	2020-03-31	sh.600519	1082.0000	1115.0000	1081.8000	1111.0000	1072.0000	4798437	5293170703.0000	3	0.382000	1	3.638100	34.102339	11.142070	16.277765	75.279868	0
60	2020-04-01	sh.600519	1117.0000	1129.0000	1103.0000	1103.0000	1111.0000	3320535	3700184247.0000	3	0.264300	1	-0.720100	33.856777	11.061839	16.160554	74.737798	0
61	2020-04-02	sh.600519	1104.0000	1145.0000	1103.8800	1145.0000	1103.0000	4520561	5095167594.0000	3	0.359900	1	3.807800	35.145975	11.483051	16.775915	77.583662	0
62	2020-04-03	sh.600519	1139.0300	1147.9600	1131.9800	1139.7900	1145.0000	2761761	3148421866.0000	3	0.219900	1	-0.455000	34.986053	11.430801	16.699581	77.230639	0
63	2020-04-07	sh.600519	1161.9500	1166.5000	1148.8900	1159.9500	1139.7900	4348800	5041525481.0000	3	0.346200	1	1.768700	35.604868	11.632982	16.994954	78.596654	0
64	2020-04-08	sh.600519	1152.0000	1166.3100	1152.0000	1159.7600	1159.9500	2422442	2809422100.0000	3	0.192800	1	-0.016400	35.599035	11.631077	16.992170	78.583780	0
65	2020-04-09	sh.600519	1166.0000	1169.0000	1147.9600	1158.5000	1159.7600	2281697	2640230492.0000	3	0.181600	1	-0.108600	35.560360	11.618441	16.973709	78.498404	0
66	2020-04-10	sh.600519	1157.8800	1181.5000	1153.5000	1165.0000	1158.5000	2780434	3252600672.0000	3	0.221300	1	0.561100	35.759878	11.683628	17.068944	78.938835	0
67	2020-04-13	sh.600519	1165.0000	1169.9800	1148.5000	1162.3000	1165.0000	1598147	1854563731.0000	3	0.127200	1	-0.231800	35.677001	11.656550	17.029385	78.755887	0
68	2020-04-14	sh.600519	1176.0000	1191.5500	1166.0000	1185.1000	1162.3000	3679955	4340858665.0000	3	0.292900	1	1.961600	36.376851	11.885208	17.363438	80.300784	0
69	2020-04-15	sh.600519	1192.0000	1203.9900	1187.1000	1189.6000	1185.1000	2933229	3501318260.0000	3	0.233500	1	0.379700	36.514979	11.930338	17.429370	80.605698	0
70	2020-04-16	sh.600519	1192.9700	1197.1000	1184.1000	1197.1000	1189.6000	2172774	2588431844.0000	3	0.173000	1	0.630500	36.745193	12.005555	17.539256	81.113888	0
71	2020-04-17	sh.600519	1210.0000	1234.5600	1205.0100	1226.0000	1197.1000	3824569	4676618151.0000	3	0.304500	1	2.414200	37.632284	12.295389	17.962683	83.072113	0
72	2020-04-20	sh.600519	1221.0000	1231.5000	1216.8000	1227.3000	1226.0000	2423864	2963483323.0000	3	0.193000	1	0.106000	37.672188	12.308427	17.981729	83.160199	0
73	2020-04-21	sh.600519	1221.0200	1223.9900	1193.0000	1200.0000	1227.3000	2922422	3517018487.0000	3	0.232600	1	-2.224400	36.834209	12.034639	17.581745	81.310388	0
74	2020-04-22	sh.600519	1206.0000	1249.5000	1202.2200	1244.5000	1200.0000	4403473	5430377598.0000	3	0.350500	1	3.708300	37.939142	11.494259	17.594393	68.686305	0
75	2020-04-23	sh.600519	1250.0000	1265.6800	1247.7700	1252.2600	1244.5000	2689851	3377042463.0000	3	0.214100	1	0.623500	38.175709	11.565931	17.704102	69.114594	0
76	2020-04-24	sh.600519	1248.0000	1259.8900	1235.1800	1250.5600	1252.2600	1912240	2390444036.0000	3	0.152200	1	-0.135800	38.123884	11.550229	17.680068	69.020768	0
77	2020-04-27	sh.600519	1257.0000	1278.1700	1250.9600	1276.0000	1250.5600	2590391	3284513346.0000	3	0.206200	1	2.034300	38.899434	11.785194	18.039732	70.424849	0
78	2020-04-28	sh.600519	1285.3100	1299.9400	1271.8800	1279.1300	1276.0000	3466190	4458549425.0000	3	0.275900	1	0.245300	37.300016	10.776636	17.528089	68.024460	0
79	2020-04-29	sh.600519	1277.8000	1288.1000	1258.0000	1274.9000	1279.1300	2344406	2976724957.0000	3	0.186600	1	-0.330700	37.176667	10.740999	17.470125	67.799508	0
80	2020-04-30	sh.600519	1271.0000	1285.0100	1258.8800	1265.7000	1274.9000	2466087	3134408881.0000	3	0.196300	1	-0.721600	36.908391	10.663489	17.344056	67.310249	0
81	2020-05-06	sh.600519	1251.0000	1300.0000	1250.0000	1300.0000	1265.7000	3583481	4598589768.0000	3	0.285300	1	2.710000	37.908595	10.952466	17.814073	69.134332	0
82	2020-05-07	sh.600519	1299.4000	1314.9900	1293.0000	1312.0000	1300.0000	2793474	3647628296.0000	3	0.222400	1	0.923100	38.258520	11.053565	17.978511	69.772495	0
83	2020-05-08	sh.600519	1317.0000	1338.0000	1308.5100	1314.6100	1312.0000	2907868	3839218026.0000	3	0.231500	1	0.198900	38.334629	11.075555	18.014276	69.911296	0
84	2020-05-11	sh.600519	1320.0000	1335.0000	1313.6700	1323.0100	1314.6100	2367119	3135990964.0000	3	0.188400	1	0.639000	38.579577	11.146324	18.129382	70.358010	0
85	2020-05-12	sh.600519	1318.0000	1334.9900	1316.0000	1333.0000	1323.0100	1972181	2621824685.0000	3	0.157000	1	0.755100	38.870890	11.230490	18.266277	70.889281	0
86	2020-05-13	sh.600519	1333.0000	1337.9900	1322.8800	1335.9500	1333.0000	2201431	2931464950.0000	3	0.175200	1	0.221300	38.956913	11.255343	18.306701	71.046162	0
87	2020-05-14	sh.600519	1330.0000	1334.8800	1325.1100	1326.5900	1335.9500	1857492	2467976357.0000	3	0.147900	1	-0.700600	38.683971	11.176486	18.178440	70.548395	0
88	2020-05-15	sh.600519	1329.0000	1333.5000	1301.8800	1313.0000	1326.5900	2639808	3469736812.0000	3	0.210100	1	-1.024400	38.287681	11.061990	17.992214	69.825676	0
89	2020-05-18	sh.600519	1306.0000	1351.5000	1305.1300	1346.2100	1313.0000	3436211	4587989708.0000	3	0.273500	1	2.529300	39.256099	11.341784	18.447295	71.591792	0
90	2020-05-19	sh.600519	1364.0000	1364.0000	1338.0000	1346.1100	1346.2100	2478746	3342210487.0000	3	0.197300	1	-0.007400	39.253183	11.340941	18.445925	71.586474	0
91	2020-05-20	sh.600519	1346.1100	1359.1800	1336.8100	1351.0000	1346.1100	2118340	2859455106.0000	3	0.168600	1	0.363300	39.395778	11.382139	18.512933	71.846525	0
92	2020-05-21	sh.600519	1355.0000	1371.9600	1352.8600	1366.1000	1351.0000	2305158	3147105462.0000	3	0.183500	1	1.117700	39.836101	11.509356	18.719850	72.649547	0
93	2020-05-22	sh.600519	1366.0000	1366.1000	1322.8800	1328.2000	1366.1000	3442746	4608696074.0000	3	0.274100	1	-2.774300	38.730920	11.190050	18.200502	70.634015	0
94	2020-05-25	sh.600519	1330.0000	1366.5800	1321.0000	1362.9000	1328.2000	3156100	4260387678.0000	3	0.251200	1	2.612600	39.742787	11.482397	18.676000	72.479370	0
95	2020-05-26	sh.600519	1369.8800	1369.9500	1355.0000	1358.0000	1362.9000	2247019	3056188321.0000	3	0.178900	1	-0.359500	39.599901	11.441114	18.608855	72.218787	0
96	2020-05-27	sh.600519	1359.0000	1360.0000	1333.0000	1338.0000	1358.0000	2677741	3596654307.0000	3	0.213200	1	-1.472800	39.016692	11.272615	18.334792	71.155182	0
97	2020-05-28	sh.600519	1337.9700	1346.9400	1321.1300	1344.0000	1338.0000	2648591	3536546893.0000	3	0.210800	1	0.448400	39.191655	11.323165	18.417011	71.474263	0
98	2020-05-29	sh.600519	1332.1000	1369.9800	1332.1000	1366.6000	1344.0000	3044435	4144247222.0000	3	0.242400	1	1.681500	39.850681	11.513569	18.726702	72.676137	0
99	2020-06-01	sh.600519	1381.0000	1420.1000	1381.0000	1419.5000	1366.6000	3547976	4986178912.0000	3	0.282400	1	3.870900	41.393269	11.959250	19.451598	75.489373	0
100	2020-06-02	sh.600519	1416.0100	1427.9000	1406.6600	1410.7100	1419.5000	2596010	3679210598.0000	3	0.206700	1	-0.619200	41.136949	11.885194	19.331147	75.021918	0
101	2020-06-03	sh.600519	1415.0000	1417.5000	1395.7700	1399.3000	1410.7100	2355736	3308382799.0000	3	0.187500	1	-0.808800	40.804228	11.789066	19.174794	74.415132	0
102	2020-06-04	sh.600519	1396.0000	1411.0000	1396.0000	1407.9900	1399.3000	1803741	2534459742.0000	3	0.143600	1	0.621000	41.057632	11.862279	19.293875	74.877268	0
103	2020-06-05	sh.600519	1405.2500	1428.8800	1401.0800	1425.0000	1407.9900	1834706	2597524609.0000	3	0.146100	1	1.208100	41.553652	12.005587	19.526965	75.781864	0
104	2020-06-08	sh.600519	1425.0000	1435.0000	1402.0100	1406.1000	1425.0000	2930045	4145298455.0000	3	0.233200	1	-1.326300	41.002519	11.846355	19.267976	74.776757	0
105	2020-06-09	sh.600519	1408.0000	1425.0000	1400.6800	1416.5500	1406.1000	2261191	3199849660.0000	3	0.180000	1	0.743200	41.307246	11.934396	19.411173	75.332491	0
106	2020-06-10	sh.600519	1425.0000	1433.3300	1417.0000	1423.6600	1416.5500	2270074	3234843851.0000	3	0.180700	1	0.501900	41.514577	11.994298	19.508603	75.710603	0
107	2020-06-11	sh.600519	1411.0100	1417.9900	1396.9900	1400.4600	1423.6600	3071171	4314846228.0000	3	0.244500	1	-1.629600	40.838054	11.798839	19.190690	74.476821	0
108	2020-06-12	sh.600519	1387.1700	1416.3700	1383.3100	1416.3700	1400.4600	2842742	3992323389.0000	3	0.226300	1	1.136100	41.301997	11.932880	19.408707	75.322919	0
109	2020-06-15	sh.600519	1402.0000	1411.6000	1381.0000	1383.0000	1416.3700	3461541	4819512189.0000	3	0.275600	1	-2.356000	40.328913	11.651738	18.951433	73.548293	0
110	2020-06-16	sh.600519	1398.5000	1414.0000	1393.1300	1403.8800	1383.0000	2920664	4099718932.0000	3	0.232500	1	1.509800	40.937783	11.827652	19.237555	74.658697	0
111	2020-06-17	sh.600519	1411.8600	1411.9000	1395.0200	1405.0000	1403.8800	1945307	2730097120.0000	3	0.154900	1	0.079800	40.970443	11.837088	19.252902	74.718259	0
112	2020-06-18	sh.600519	1404.9000	1413.2000	1400.1000	1413.0000	1405.0000	2101041	2956800081.0000	3	0.167300	1	0.569400	41.203726	11.904488	19.362527	75.143701	0
113	2020-06-19	sh.600519	1420.0000	1445.2000	1415.1000	1439.8400	1413.0000	3895833	5603232657.0000	3	0.310100	1	1.899500	41.986393	12.130614	19.730319	76.571059	0
114	2020-06-22	sh.600519	1435.1000	1443.8900	1433.2000	1439.0000	1439.8400	2324700	3343536637.0000	3	0.185100	1	-0.058300	41.961898	12.123537	19.718809	76.526388	0
115	2020-06-23	sh.600519	1435.0000	1482.0000	1433.5200	1474.5000	1439.0000	3393426	4963194685.0000	3	0.270100	1	2.467000	42.997094	12.422624	20.205270	78.414287	0
116	2020-06-24	sh.600519	1463.6000	1465.7100	1445.0000	1460.0100	1457.4800	2513899	3663537115.0000	3	0.200100	1	0.173600	42.574559	12.300546	20.006712	77.643705	0
117	2020-06-29	sh.600519	1448.0000	1466.0000	1437.0100	1463.1700	1460.0100	2808061	4064048236.0000	3	0.223500	1	0.216400	42.666706	12.327169	20.050013	77.811755	0
118	2020-06-30	sh.600519	1463.1200	1468.9800	1455.1200	1462.8800	1463.1700	2244614	3281641199.0000	3	0.178700	1	-0.019800	42.658250	12.324725	20.046040	77.796332	0
119	2020-07-01	sh.600519	1468.0000	1506.1000	1464.0200	1494.2700	1462.8800	3868249	5759640251.0000	3	0.307900	1	2.145800	43.573597	12.589185	20.476181	79.465660	0
120	2020-07-02	sh.600519	1499.0000	1550.9000	1495.0000	1544.0000	1494.2700	4588372	7014289615.0000	3	0.365300	1	3.328000	45.023746	13.008159	21.157638	82.110315	0
121	2020-07-03	sh.600519	1550.0000	1552.5000	1516.8800	1541.7900	1544.0000	3512581	5395637032.0000	3	0.279600	1	-0.143100	44.959302	12.989540	21.127354	81.992786	0
122	2020-07-06	sh.600519	1538.0000	1616.0000	1531.8100	1600.0000	1541.7900	5182196	8228068998.0000	3	0.412500	1	3.775500	46.656732	13.479958	21.925013	85.088409	0
123	2020-07-07	sh.600519	1603.0900	1744.8200	1601.0000	1688.0000	1600.0000	6666393	11219852098.0000	3	0.530700	1	5.500000	49.222852	14.221355	23.130889	89.768271	0
124	2020-07-08	sh.600519	1680.0000	1719.0000	1660.0000	1681.3400	1688.0000	5316998	8963189092.0000	3	0.423300	1	-0.394600	49.028643	14.165245	23.039626	89.414091	0
125	2020-07-09	sh.600519	1691.0000	1712.0000	1682.0000	1706.0000	1681.3400	3503324	5951732803.0000	3	0.278900	1	1.466700	49.747740	14.373005	23.377545	90.725516	0
126	2020-07-10	sh.600519	1689.0000	1736.6000	1688.9400	1713.8500	1706.0000	3710044	6352507468.0000	3	0.295300	1	0.460100	49.976650	14.439141	23.485115	91.142981	0
127	2020-07-13	sh.600519	1714.6800	1787.0000	1714.6800	1781.9900	1713.8500	6072716	10679460274.0000	3	0.483400	1	3.975800	51.963643	15.013219	24.418846	94.766684	0
128	2020-07-14	sh.600519	1781.9900	1782.0300	1748.4000	1762.0000	1781.9900	4609351	8135834910.0000	3	0.366900	1	-1.121800	51.380726	14.844803	24.144921	93.703610	0
129	2020-07-15	sh.600519	1744.8800	1782.6000	1744.7100	1752.5300	1762.0000	4071294	7176560649.0000	3	0.324100	1	-0.537500	51.104576	14.765019	24.015152	93.199993	0
130	2020-07-16	sh.600519	1729.9100	1729.9100	1600.0000	1614.0000	1752.5300	10224219	16901373196.0000	3	0.813900	1	-7.904600	47.064978	13.597907	22.116857	85.832932	0
131	2020-07-17	sh.600519	1620.0000	1672.5900	1620.0000	1648.0500	1614.0000	6590206	10863420089.0000	3	0.524600	1	2.109700	48.057892	13.884778	22.583449	87.643720	0
132	2020-07-20	sh.600519	1652.5000	1663.9900	1588.8800	1636.9600	1648.0500	4528033	7363822989.0000	3	0.360500	1	-0.672900	47.734502	13.791345	22.431481	87.053951	0
133	2020-07-21	sh.600519	1646.6400	1702.8000	1630.9900	1668.0000	1636.9600	4196950	7026353150.9800	3	0.334100	1	1.896200	48.639643	14.052856	22.856826	88.704666	0
134	2020-07-22	sh.600519	1658.0000	1710.0000	1658.0000	1678.0800	1668.0000	3920121	6637265371.7100	3	0.312100	1	0.604300	48.933580	14.137780	22.994954	89.240723	0
135	2020-07-23	sh.600519	1672.0000	1691.0000	1650.0000	1676.0000	1678.0800	3432052	5739050333.4200	3	0.273200	1	-0.124000	48.872927	14.120256	22.966451	89.130108	0
136	2020-07-24	sh.600519	1654.8500	1666.0000	1585.0000	1595.3000	1676.0000	7875201	12705941887.2200	3	0.626900	1	-4.815000	46.519678	13.440360	21.860608	84.838462	0
137	2020-07-27	sh.600519	1616.0100	1629.8000	1600.0000	1622.5500	1595.3000	3878817	6279664443.7100	3	0.308800	1	1.708100	47.314300	13.669941	22.234019	86.287624	0
138	2020-07-28	sh.600519	1630.0000	1680.0000	1630.0000	1670.0000	1622.5500	5491152	9133721867.3100	3	0.437100	1	2.924400	48.697964	14.069706	22.884233	88.811027	0
139	2020-07-29	sh.600519	1690.0000	1690.0000	1633.0000	1672.0000	1670.0000	5074843	8411789966.5000	3	0.404000	1	0.119800	47.891053	15.305806	22.508060	310.877349	0
140	2020-07-30	sh.600519	1671.2000	1700.5900	1670.5000	1680.0000	1672.0000	3837304	6486855474.9900	3	0.305500	1	0.478500	48.120197	15.379040	22.615754	312.364800	0
141	2020-07-31	sh.600519	1685.0000	1705.0000	1646.0000	1678.1800	1680.0000	4068474	6846747330.2200	3	0.323900	1	-0.108300	48.068067	15.362379	22.591253	312.026405	0
142	2020-08-03	sh.600519	1686.8800	1696.5800	1660.0000	1668.0000	1678.1800	3466114	5790041421.9300	3	0.275900	1	-0.606600	47.776481	15.269189	22.454213	310.133623	0
143	2020-08-04	sh.600519	1675.0000	1682.9900	1660.0000	1669.9900	1668.0000	3194051	5337185768.0100	3	0.254300	1	0.119300	47.833481	15.287406	22.481002	310.503627	0
144	2020-08-05	sh.600519	1662.0900	1673.0900	1643.3100	1668.0000	1669.9900	2552169	4236612469.3400	3	0.203200	1	-0.119200	47.776481	15.269189	22.454213	310.133623	0
145	2020-08-06	sh.600519	1670.0000	1674.0300	1630.0000	1637.9600	1668.0000	3264878	5372942644.9600	3	0.259900	1	-1.801000	46.916046	14.994197	22.049822	304.548243	0
146	2020-08-07	sh.600519	1644.7700	1649.6700	1598.5000	1631.0000	1637.9600	3424205	5560065753.2700	3	0.272600	1	-0.424900	46.716691	14.930484	21.956128	303.254160	0
147	2020-08-10	sh.600519	1627.9700	1644.9600	1608.1100	1633.9900	1631.0000	2362354	3857721122.3800	3	0.188100	1	0.183300	46.802333	14.957855	21.996378	303.810095	0
148	2020-08-11	sh.600519	1640.0000	1666.4300	1640.0000	1642.5100	1633.9900	3581818	5936904875.6400	3	0.285100	1	0.521400	47.046372	15.035849	22.111072	305.394231	0
149	2020-08-12	sh.600519	1633.0000	1641.0000	1605.2500	1626.9500	1642.5100	2793392	4529267492.9800	3	0.222400	1	-0.947300	46.600687	14.893410	21.901608	302.501138	0
150	2020-08-13	sh.600519	1630.0000	1638.8800	1609.0000	1635.0000	1626.9500	2054134	3341652185.8900	3	0.163500	1	0.494800	46.831263	14.967101	22.009975	303.997886	0
151	2020-08-14	sh.600519	1639.9000	1665.7000	1631.0000	1661.0000	1635.0000	3765318	6230475427.2400	3	0.299700	1	1.590200	47.575980	15.205110	22.359980	308.832103	0
152	2020-08-17	sh.600519	1674.0000	1704.3500	1670.0000	1690.0000	1661.0000	4357201	7363610867.3300	3	0.346900	1	1.745900	48.406626	15.470582	22.750371	314.224115	0
153	2020-08-18	sh.600519	1697.3800	1720.0000	1691.0000	1705.0000	1690.0000	3042281	5192751797.1100	3	0.242200	1	0.887600	48.836271	15.607894	22.952298	317.013086	0
154	2020-08-19	sh.600519	1700.0000	1717.0000	1682.9900	1687.0000	1705.0000	2691498	4578143762.2000	3	0.214300	1	-1.055700	48.320698	15.443119	22.709986	313.666320	0
155	2020-08-20	sh.600519	1674.0000	1679.0000	1656.0000	1664.0000	1687.0000	2238233	3727183935.4500	3	0.178200	1	-1.363400	47.661909	15.232573	22.400366	309.389897	0
156	2020-08-21	sh.600519	1673.0000	1698.0000	1671.0000	1676.0000	1664.0000	2508241	4217048420.2400	3	0.199700	1	0.721200	48.005625	15.342423	22.561907	311.621075	0
157	2020-08-24	sh.600519	1700.0000	1708.0000	1691.0100	1696.3500	1676.0000	3093344	5260286523.4600	3	0.246200	1	1.214200	48.588509	15.528711	22.835854	315.404779	0
158	2020-08-25	sh.600519	1704.8000	1746.7800	1698.6300	1727.0000	1696.3500	4187249	7227309774.1400	3	0.333300	1	1.806800	49.466417	15.809287	23.248456	321.103577	0
159	2020-08-26	sh.600519	1734.0000	1745.0000	1715.0200	1727.0000	1727.0000	2621573	4530374186.4700	3	0.208700	1	0.000000	49.466417	15.809287	23.248456	321.103577	0
160	2020-08-27	sh.600519	1731.9900	1733.9800	1705.0000	1731.0000	1727.0000	2263553	3896759446.1700	3	0.180200	1	0.231600	49.580988	15.845903	23.302303	321.847303	0
161	2020-08-28	sh.600519	1731.0000	1764.0000	1721.5000	1757.0000	1731.0000	4229962	7389242302.4900	3	0.336700	1	1.502000	50.325706	16.083912	23.652309	326.681520	0
162	2020-08-31	sh.600519	1770.5800	1816.0000	1770.5800	1786.5000	1757.0000	4781036	8608932570.4100	3	0.380600	1	1.679000	51.170673	16.353961	24.049431	332.166497	0
163	2020-09-01	sh.600519	1792.0000	1802.0000	1775.0100	1801.9800	1786.5000	3163992	5661594315.1600	3	0.251900	1	0.866500	51.614067	16.495668	24.257819	335.044716	0
164	2020-09-02	sh.600519	1825.0000	1828.0000	1770.0000	1795.0000	1801.9800	3200929	5746351923.0100	3	0.254800	1	-0.387400	51.414139	16.431772	24.163856	333.746915	0
165	2020-09-03	sh.600519	1795.0000	1812.0000	1779.7000	1793.0000	1795.0000	3043735	5471333880.1000	3	0.242300	1	-0.111400	51.356853	16.413463	24.136933	333.375052	0
166	2020-09-04	sh.600519	1766.0000	1776.9900	1746.0000	1770.0000	1793.0000	3085796	5433479408.0000	3	0.245600	1	-1.282800	50.698064	16.202917	23.827312	329.098629	0
167	2020-09-07	sh.600519	1760.0000	1777.9900	1703.9700	1723.5000	1770.0000	3111202	5446354619.0300	3	0.247700	1	-2.627100	49.366166	15.777247	23.201340	320.452817	0
168	2020-09-08	sh.600519	1732.0000	1737.8000	1677.0700	1711.4000	1723.5000	3447238	5865962723.7500	3	0.274400	1	-0.702100	49.019586	15.666481	23.038453	318.203047	0
169	2020-09-09	sh.600519	1699.6700	1711.0000	1680.0400	1688.0000	1711.4000	2596355	4401806095.1400	3	0.206700	1	-1.367300	48.349341	15.452273	22.723448	313.852252	0
170	2020-09-10	sh.600519	1703.7400	1720.0000	1700.0000	1705.8000	1688.0000	2477833	4236694401.5200	3	0.197200	1	1.054500	48.859185	15.615218	22.963067	317.161831	0
171	2020-09-11	sh.600519	1688.0000	1736.0000	1688.0000	1733.0000	1705.8000	3108800	5339883407.7600	3	0.247500	1	1.594600	49.638274	15.864212	23.329227	322.219166	0
172	2020-09-14	sh.600519	1745.0000	1769.0000	1730.5800	1766.0000	1733.0000	3105601	5448188995.3800	3	0.247200	1	1.904200	50.583493	16.166300	23.773465	328.354903	0
173	2020-09-15	sh.600519	1769.9900	1769.9900	1747.7500	1760.0000	1766.0000	2082087	3654872008.5100	3	0.165700	1	-0.339800	50.411635	16.111375	23.692694	327.239315	0
174	2020-09-16	sh.600519	1760.0000	1764.8100	1719.0000	1725.1000	1760.0000	2251598	3916457761.6500	3	0.179200	1	-1.983000	49.411995	15.791894	23.222879	320.750308	0
175	2020-09-17	sh.600519	1700.0000	1700.0000	1658.0000	1670.5200	1725.1000	6367985	10683350186.5000	3	0.506900	1	-3.163900	47.848661	15.292258	22.488136	310.602170	0
176	2020-09-18	sh.600519	1665.0000	1695.0000	1635.0100	1695.0000	1670.5200	4720140	7853673240.8700	3	0.375700	1	1.465400	48.549841	15.516352	22.817680	315.153772	0
177	2020-09-21	sh.600519	1692.7600	1692.7600	1666.6600	1666.8000	1695.0000	2244407	3756765108.0700	3	0.178700	1	-1.663700	47.742109	15.258204	22.438059	309.910505	0
178	2020-09-22	sh.600519	1650.0000	1686.9800	1650.0000	1665.6900	1666.8000	2326547	3890070212.3900	3	0.185200	1	-0.066600	47.710316	15.248043	22.423116	309.704122	0
179	2020-09-23	sh.600519	1635.0000	1666.0100	1621.0200	1649.9800	1665.6900	3572552	5878691068.9300	3	0.284400	1	-0.943200	47.260335	15.104231	22.211632	306.783139	0
180	2020-09-24	sh.600519	1635.9700	1658.8800	1626.8000	1629.3200	1649.9800	3005078	4915392273.4900	3	0.239200	1	-1.252100	46.668571	14.915105	21.933512	302.941795	0
181	2020-09-25	sh.600519	1630.0000	1650.0000	1625.0000	1635.1100	1629.3200	2258296	3700843486.0000	3	0.179800	1	0.355400	46.834414	14.968108	22.011455	304.018338	0
182	2020-09-28	sh.600519	1635.1900	1668.5000	1635.1900	1661.0000	1635.1100	2423222	4019640150.4200	3	0.192900	1	1.583400	47.575980	15.205110	22.359980	308.832103	0
183	2020-09-29	sh.600519	1669.3300	1669.4000	1652.3000	1652.3000	1661.0000	1743078	2895081365.6100	3	0.138800	1	-0.523800	47.326786	15.125469	22.242863	307.214500	0
184	2020-09-30	sh.600519	1660.0000	1691.9000	1660.0000	1668.5000	1652.3000	2708781	4536012539.9100	3	0.215600	1	0.980500	47.790803	15.273766	22.460944	310.226589	0
185	2020-10-09	sh.600519	1692.0000	1706.4200	1688.0000	1696.0000	1668.5000	3423988	5817280604.6200	3	0.272600	1	1.648200	48.578484	15.525507	22.831142	315.339703	0
186	2020-10-12	sh.600519	1700.0000	1750.6100	1700.0000	1750.6100	1696.0000	4372904	7597987786.3300	3	0.348100	1	3.219900	50.142677	16.025417	23.566289	325.493418	0
187	2020-10-13	sh.600519	1750.6200	1750.6200	1735.0000	1739.0000	1750.6100	2294389	3995560518.3300	3	0.182600	1	-0.663200	49.810132	15.919137	23.409998	323.334755	0
188	2020-10-14	sh.600519	1740.0000	1746.9800	1726.0000	1729.0000	1739.0000	2048139	3554316588.7400	3	0.163000	1	-0.575000	49.523702	15.827595	23.275380	321.475440	0
189	2020-10-15	sh.600519	1721.1300	1735.0000	1721.0000	1725.0000	1729.0000	1620436	2801250556.4800	3	0.129000	1	-0.231300	49.409131	15.790978	23.221533	320.731715	0
190	2020-10-16	sh.600519	1725.0000	1734.5800	1703.0000	1712.0000	1725.0000	1737738	2991246892.1300	3	0.138300	1	-0.753600	49.036772	15.671974	23.046530	318.314606	0
191	2020-10-19	sh.600519	1725.0000	1733.9800	1691.9000	1699.0000	1712.0000	1922632	3284383414.7100	3	0.153100	1	-0.759300	48.664413	15.552969	22.871527	315.897497	0
192	2020-10-20	sh.600519	1699.9900	1734.9700	1695.0000	1734.0000	1699.0000	2773493	4787807535.8200	3	0.220800	1	2.060000	49.666917	15.873366	23.342689	322.405097	0
193	2020-10-21	sh.600519	1734.1000	1742.1500	1723.0000	1733.3300	1734.0000	1890137	3275357440.3000	3	0.150500	1	-0.038600	49.647727	15.867233	23.333669	322.280523	0
194	2020-10-22	sh.600519	1730.0000	1745.0000	1715.5100	1742.5000	1733.3300	2248087	3897729793.1000	3	0.179000	1	0.529000	49.910383	15.951177	23.457114	323.985515	0
195	2020-10-23	sh.600519	1740.7800	1747.5900	1714.0000	1715.3300	1742.5000	1929169	3339987454.0800	3	0.153600	1	-1.559300	49.132153	15.702457	23.091358	318.933758	0
196	2020-10-26	sh.600519	1619.0000	1662.9200	1600.0000	1643.0000	1715.3300	6601529	10821908227.1200	3	0.525500	1	-4.216700	46.298615	13.903008	21.743795	123.642618	0
197	2020-10-27	sh.600519	1643.0000	1644.0000	1616.1200	1625.0000	1643.0000	4394440	7156688306.5800	3	0.349800	1	-1.095600	45.791388	13.750693	21.505579	122.288043	0
198	2020-10-28	sh.600519	1626.0000	1677.0000	1625.0800	1664.8100	1625.0000	3463653	5739452181.1400	3	0.275700	1	2.449800	46.913206	14.087564	22.032433	125.283912	0
199	2020-10-29	sh.600519	1654.8400	1708.0000	1647.0000	1676.0000	1664.8100	3937376	6633168612.7700	3	0.313400	1	0.672100	47.228533	14.182253	22.180523	126.126006	0
200	2020-10-30	sh.600519	1678.0000	1696.0000	1665.0000	1670.0200	1676.0000	2605545	4379602067.6800	3	0.207400	1	-0.356800	47.060020	14.131651	22.101383	125.675986	0
201	2020-11-02	sh.600519	1675.0000	1695.0000	1672.0000	1674.0100	1670.0200	2106643	3544422245.4300	3	0.167700	1	0.238900	47.172456	14.165414	22.154187	125.976250	0
202	2020-11-03	sh.600519	1684.9900	1705.9000	1675.5000	1695.0000	1674.0100	2349749	3976621208.0600	3	0.187100	1	1.253900	47.763940	14.343031	22.431973	127.555835	0
203	2020-11-04	sh.600519	1700.0000	1704.0000	1685.0000	1699.5800	1695.0000	1644371	2788396252.9400	3	0.130900	1	0.270200	47.893001	14.381786	22.492586	127.900500	0
204	2020-11-05	sh.600519	1717.0000	1732.4800	1712.1000	1721.9000	1699.5800	2352414	4053043270.7100	3	0.187300	1	1.313300	48.521963	14.570657	22.787973	129.580173	0
205	2020-11-06	sh.600519	1730.5500	1731.5900	1690.0000	1700.6200	1721.9000	2305153	3932702366.7000	3	0.183500	1	-1.235800	47.922307	14.390587	22.506349	127.978764	0
206	2020-11-09	sh.600519	1701.3800	1750.6800	1700.6200	1742.5700	1700.6200	4146970	7198679682.9500	3	0.330100	1	2.466700	49.104430	14.745566	23.061524	131.135677	0
207	2020-11-10	sh.600519	1752.9200	1764.4800	1736.0000	1745.0000	1742.5700	3018944	5287968172.7400	3	0.240300	1	0.139400	49.172905	14.766129	23.093683	131.318544	0
208	2020-11-11	sh.600519	1745.0000	1777.5000	1731.0000	1731.3500	1745.0000	3485073	6122365404.4100	3	0.277400	1	-0.782200	48.788258	14.650623	22.913037	130.291325	0
209	2020-11-12	sh.600519	1730.0100	1750.0000	1722.2700	1734.7900	1731.3500	2347309	4071729791.5600	3	0.186900	1	0.198700	48.885195	14.679732	22.958562	130.550199	0
210	2020-11-13	sh.600519	1724.0000	1728.8800	1691.0000	1705.0000	1734.7900	2815548	4791276459.4700	3	0.224100	1	-1.717200	48.045733	14.427650	22.564315	128.308377	0
211	2020-11-16	sh.600519	1711.0000	1730.0500	1697.2600	1730.0500	1705.0000	3061349	5247897160.8600	3	0.243700	1	1.469200	48.751625	14.639622	22.895832	130.193494	0
212	2020-11-17	sh.600519	1740.0000	1742.3500	1701.0700	1715.8000	1730.0500	2522403	4355288046.5600	3	0.200800	1	-0.823700	48.350069	14.519039	22.707245	129.121122	0
213	2020-11-18	sh.600519	1715.0000	1720.5300	1683.1600	1693.6500	1715.8000	3517895	5973146815.3200	3	0.280000	1	-1.290900	47.725898	14.331607	22.414107	127.454242	0
214	2020-11-19	sh.600519	1684.5000	1725.0000	1680.6000	1720.1900	1693.6500	2781576	4767508752.8100	3	0.221400	1	1.567000	48.473777	14.556188	22.765343	129.451488	0
215	2020-11-20	sh.600519	1720.0000	1736.0000	1712.6500	1719.9600	1720.1900	2187466	3771894859.4900	3	0.174100	1	-0.013400	48.467295	14.554241	22.762299	129.434180	0
216	2020-11-23	sh.600519	1771.0100	1809.9000	1771.0100	1790.2100	1719.9600	6663724	11926870594.6000	3	0.530500	1	4.084400	50.446892	15.148694	23.692002	134.720786	0
217	2020-11-24	sh.600519	1769.9900	1782.5000	1751.4700	1763.5000	1790.2100	3246536	5736960168.0700	3	0.258400	1	-1.492000	49.694223	14.922675	23.338516	132.710747	0
218	2020-11-25	sh.600519	1761.5000	1768.8800	1724.0000	1726.8800	1763.5000	2822632	4910540740.6500	3	0.224700	1	-2.076600	48.662296	14.612798	22.853880	129.954939	0
219	2020-11-26	sh.600519	1726.0000	1739.9900	1725.1800	1734.3900	1726.8800	2322830	4027749312.8100	3	0.184900	1	0.434900	48.873923	14.676347	22.953269	130.520098	0
220	2020-11-27	sh.600519	1732.6600	1740.0300	1718.0000	1737.9000	1734.3900	2156861	3737697984.7000	3	0.171700	1	0.202400	48.972832	14.706049	22.999721	130.784240	0
221	2020-11-30	sh.600519	1735.0000	1738.9000	1713.9100	1713.9100	1737.9000	3194007	5520322173.1600	3	0.254300	1	-1.380400	48.296810	14.503046	22.682232	128.978892	0
222	2020-12-01	sh.600519	1726.0000	1738.9900	1720.0100	1737.0000	1713.9100	2819620	4891829153.1700	3	0.224500	1	1.347200	48.947471	14.698433	22.987810	130.716511	0
223	2020-12-02	sh.600519	1746.0000	1749.0000	1731.0000	1738.0100	1737.0000	2357169	4101369305.9900	3	0.187600	1	0.058100	48.975932	14.706980	23.001176	130.792518	0
224	2020-12-03	sh.600519	1738.0100	1755.6600	1732.1000	1749.0000	1738.0100	2950578	5147357780.6500	3	0.234900	1	0.632300	49.285623	14.799977	23.146620	131.619561	0
225	2020-12-04	sh.600519	1752.0000	1800.1000	1752.0000	1793.1100	1749.0000	6249119	11176048846.8700	3	0.497500	1	2.522000	50.528612	15.173234	23.730381	134.939023	0
226	2020-12-07	sh.600519	1802.7000	1840.3900	1800.5500	1812.4000	1793.1100	5833133	10617305103.9500	3	0.464300	1	1.075800	51.072191	15.336465	23.985669	136.390676	0
227	2020-12-08	sh.600519	1815.0000	1875.0000	1813.0000	1850.0000	1812.4000	6145400	11333352154.2700	3	0.489200	1	2.074600	52.131734	15.654635	24.483275	139.220233	0
228	2020-12-09	sh.600519	1865.9500	1866.0000	1839.0000	1840.0000	1850.0000	3115212	5766037608.8400	3	0.248000	1	-0.540500	51.849940	15.570016	24.350933	138.467692	0
229	2020-12-10	sh.600519	1840.0000	1849.7700	1828.0000	1832.9000	1840.0000	3265354	6009239910.8600	3	0.259900	1	-0.385900	51.649867	15.509936	24.256970	137.933387	0
230	2020-12-11	sh.600519	1834.7800	1837.3200	1804.8100	1820.0000	1832.9000	3077579	5595359665.3900	3	0.245000	1	-0.703800	51.286354	15.400776	24.086249	136.962608	0
231	2020-12-14	sh.600519	1827.7700	1829.9800	1815.0000	1829.0000	1820.0000	3305200	6026813427.8500	3	0.263100	1	0.494500	51.539968	15.476934	24.205356	137.639896	0
232	2020-12-15	sh.600519	1833.5000	1837.2200	1805.0000	1816.0100	1829.0000	2960497	5383582284.1700	3	0.235700	1	-0.710200	51.173919	15.367013	24.033444	136.662344	0
233	2020-12-16	sh.600519	1830.5000	1845.6700	1820.2100	1840.0000	1816.0100	3215016	5901298274.8500	3	0.255900	1	1.321000	51.849940	15.570016	24.350933	138.467692	0
234	2020-12-17	sh.600519	1845.5000	1868.0000	1840.0000	1865.5100	1840.0000	3603064	6683421886.3900	3	0.286800	1	1.386400	52.568795	15.785880	24.688537	140.387426	0
235	2020-12-18	sh.600519	1851.8100	1869.0100	1841.0800	1845.0000	1865.5100	2707698	5020968993.2200	3	0.215500	1	-1.099400	51.990837	15.612325	24.417104	138.843962	0
236	2020-12-21	sh.600519	1840.0000	1851.2300	1837.6000	1842.5000	1845.0000	3069672	5663526809.1300	3	0.244400	1	-0.135500	51.920389	15.591170	24.384018	138.655827	0
237	2020-12-22	sh.600519	1849.9700	1898.9900	1842.5100	1881.0000	1842.5000	4065060	7618583444.2900	3	0.323600	1	2.089600	53.005292	15.916956	24.893535	141.553113	0
238	2020-12-23	sh.600519	1897.9900	1906.2000	1821.0200	1841.6500	1881.0000	4770609	8901002261.8800	3	0.379800	1	-2.092000	51.896436	15.583978	24.372769	138.591861	0
239	2020-12-24	sh.600519	1818.0000	1858.8800	1795.0200	1830.3400	1841.6500	3785714	6921989374.4200	3	0.301400	1	-0.614100	51.577728	15.488273	24.223090	137.740736	0
240	2020-12-25	sh.600519	1802.9900	1847.0000	1800.0000	1830.0000	1830.3400	2308805	4218997634.2700	3	0.183800	1	-0.018600	51.568147	15.485396	24.218591	137.715150	0
241	2020-12-28	sh.600519	1826.6000	1888.8000	1826.0500	1873.0000	1830.0000	3008037	5616528738.0700	3	0.239500	1	2.349700	52.779858	15.849260	24.787661	140.951079	0
242	2020-12-29	sh.600519	1873.0000	1886.8000	1855.0000	1867.0000	1873.0000	2286759	4275994833.5500	3	0.182000	1	-0.320300	52.610782	15.798489	24.708256	140.499554	0
243	2020-12-30	sh.600519	1870.0000	1933.0000	1869.9900	1933.0000	1867.0000	3445210	6604461376.1100	3	0.274300	1	3.535100	54.470617	16.356978	25.581713	145.466330	0
244	2020-12-31	sh.600519	1941.0000	1998.9800	1939.0000	1998.0000	1933.0000	3886007	7682300728.3200	3	0.309300	1	3.362600	56.302272	16.907006	26.441937	150.357852	0
245	2021-01-04	sh.600519	1999.9800	2004.9900	1983.8100	1997.0000	1998.0000	4351400	8686920261.1200	3	0.346400	1	-0.050100	56.274093	16.898544	26.428702	150.282598	0
246	2021-01-05	sh.600519	1990.0000	2059.4500	1982.4600	2059.4500	1997.0000	5211605	10592557369.7000	3	0.414900	1	3.127200	58.033891	17.426994	27.255178	154.982221	0
247	2021-01-06	sh.600519	2064.8000	2125.0000	2036.0300	2100.0000	2059.4500	4741020	9882593867.1000	3	0.377400	1	1.969000	59.176562	17.770126	27.791825	158.033778	0
248	2021-01-07	sh.600519	2097.0000	2140.0000	2075.0000	2140.0000	2100.0000	3793139	7991178754.0700	3	0.302000	1	1.904800	60.303735	18.108605	28.321193	161.043946	0
249	2021-01-08	sh.600519	2142.0000	2150.8800	2063.0200	2090.0000	2140.0000	5386164	11345202869.1500	3	0.428800	1	-2.336400	58.894769	17.685507	27.659483	157.281237	0
250	2021-01-11	sh.600519	2090.0000	2150.5000	2058.6000	2099.7300	2090.0000	5107990	10768565414.6600	3	0.406600	1	0.465600	59.168954	17.767842	27.788252	158.013460	0
251	2021-01-12	sh.600519	2088.0000	2160.9000	2085.0000	2160.9000	2099.7300	4105859	8800558287.6600	3	0.326800	1	2.913200	60.892683	18.285460	28.597788	162.616758	0
252	2021-01-13	sh.600519	2164.0000	2173.3300	2135.0000	2164.0000	2160.9000	3438993	7418330853.8200	3	0.273800	1	0.143500	60.980039	18.311692	28.638814	162.850046	0
253	2021-01-14	sh.600519	2156.0000	2163.0000	2116.1100	2134.0000	2164.0000	3615220	7722089683.7200	3	0.287800	1	-1.386300	60.134659	18.057833	28.241788	160.592420	0
254	2021-01-15	sh.600519	2115.0000	2134.3500	2029.0000	2082.0000	2134.0000	5950939	12372103226.5500	3	0.473700	1	-2.436700	58.669335	17.617811	27.553610	156.679203	0
255	2021-01-18	sh.600519	2061.0600	2091.4800	2040.2700	2063.0000	2082.0000	3914404	8076715789.5000	3	0.311600	1	-0.912600	58.133928	17.457034	27.302160	155.249374	0
256	2021-01-19	sh.600519	2073.1100	2096.3000	2006.8500	2009.4100	2063.0000	4634519	9479278513.1900	3	0.368900	1	-2.597700	56.623798	17.003557	26.592939	151.216502	0
257	2021-01-20	sh.600519	2008.0000	2055.4900	1982.5000	2040.6300	2009.4100	4508242	9126453276.9800	3	0.358900	1	1.553700	57.503556	17.267740	27.006111	153.565938	0
258	2021-01-21	sh.600519	2048.0000	2090.0200	2041.0000	2070.0000	2040.6300	3831017	7953455966.9300	3	0.305000	1	1.439300	58.331183	17.516267	27.394799	155.776153	0
259	2021-01-22	sh.600519	2069.0000	2100.0000	2060.1000	2079.9500	2070.0000	2924761	6090260363.6000	3	0.232800	1	0.480700	58.611567	17.600464	27.526480	156.524932	0
260	2021-01-25	sh.600519	2083.0000	2179.5000	2083.0000	2175.0000	2079.9500	5595716	12029474557.6700	3	0.445400	1	4.569800	61.290011	18.404774	28.784391	163.677842	0
261	2021-01-26	sh.600519	2185.0000	2187.0000	2125.1100	2141.8900	2175.0000	3174746	6820173361.7100	3	0.252700	1	-1.522300	60.356994	18.124598	28.346206	161.186176	0
262	2021-01-27	sh.600519	2141.8900	2141.8900	2085.0000	2089.0000	2141.8900	3712017	7809446386.5400	3	0.295500	1	-2.469300	58.866590	17.677045	27.646249	157.205982	0
263	2021-01-28	sh.600519	2080.0000	2109.6600	2060.0200	2088.0000	2089.0000	3512864	7337084454.9800	3	0.279600	1	-0.047900	58.838411	17.668583	27.633015	157.130728	0
264	2021-01-29	sh.600519	2101.1900	2149.4800	2090.2200	2116.1800	2088.0000	3370133	7166179277.1700	3	0.268300	1	1.349600	59.632504	17.907041	28.005955	159.251391	0
265	2021-02-01	sh.600519	2130.0000	2160.0000	2095.0000	2109.3200	2116.1800	2934059	6219639110.8000	3	0.233600	1	-0.324200	59.439194	17.848992	27.915168	158.735147	0
266	2021-02-02	sh.600519	2112.2200	2149.9900	2102.1000	2145.0000	2109.3200	3458225	7372233581.9000	3	0.275300	1	1.691500	60.444632	18.150915	28.387364	161.420216	0
267	2021-02-03	sh.600519	2150.0000	2198.2700	2140.0000	2189.9100	2145.0000	3871415	8384049314.3100	3	0.308200	1	2.093700	61.710165	18.530942	28.981712	164.799882	0
268	2021-02-04	sh.600519	2191.0000	2330.0000	2191.0000	2320.8500	2189.9100	6385101	14596930187.5000	3	0.508300	1	5.979200	65.399964	19.638951	30.714599	174.653664	0
269	2021-02-05	sh.600519	2325.0000	2364.6000	2291.0000	2313.0000	2320.8500	3972906	9253566204.8200	3	0.316300	1	-0.338200	65.178757	19.572525	30.610710	174.062919	0
270	2021-02-08	sh.600519	2337.0000	2378.8800	2313.0000	2368.8000	2313.0000	3578573	8420758624.8100	3	0.284900	1	2.412500	66.751162	20.044703	31.349179	178.262102	0
271	2021-02-09	sh.600519	2368.8000	2456.4300	2350.0000	2456.4300	2368.8000	3329655	7972930044.9800	3	0.265100	1	3.699300	69.220516	20.786225	32.508892	184.856626	0
272	2021-02-10	sh.600519	2485.0000	2601.2000	2485.0000	2601.0000	2456.4300	6137057	15675929713.5000	3	0.488500	1	5.885400	73.294399	22.009571	34.422161	195.736123	0
273	2021-02-18	sh.600519	2587.9800	2627.8800	2465.0000	2471.0000	2601.0000	6591232	16704135269.4700	3	0.524700	1	-4.998100	69.631088	20.909515	32.701714	185.953079	0
274	2021-02-19	sh.600519	2451.1600	2496.6600	2381.6000	2460.0000	2471.0000	5938546	14525164524.5700	3	0.472700	1	-0.445200	69.321116	20.816434	32.556138	185.125283	0
275	2021-02-22	sh.600519	2455.0000	2455.0000	2278.2200	2288.0200	2460.0000	7893547	18498777222.5400	3	0.628400	1	-6.991100	64.474837	19.361145	30.280120	172.183069	0
276	2021-02-23	sh.600519	2265.1400	2344.8900	2265.0000	2307.0000	2288.0200	5745460	13316110795.1600	3	0.457400	1	0.829500	65.009681	19.521753	30.531305	173.611394	0
277	2021-02-24	sh.600519	2307.9900	2318.0000	2160.5000	2189.0000	2307.0000	8211578	18195034445.0100	3	0.653700	1	-5.114900	61.684521	18.523241	28.969669	164.731400	0
278	2021-02-25	sh.600519	2209.0000	2224.5000	2121.2100	2150.0000	2189.0000	5972643	12982145755.1200	3	0.475500	1	-1.781600	60.585528	18.193225	28.453535	161.796487	0
279	2021-02-26	sh.600519	2100.0000	2179.9500	2067.3000	2122.7800	2150.0000	6652506	14097015493.7000	3	0.529600	1	-1.266000	59.818487	17.962890	28.093300	159.748069	0
280	2021-03-01	sh.600519	2179.0000	2179.0000	2120.0000	2158.0000	2122.7800	4491626	9686945528.9200	3	0.357600	1	1.659100	60.810963	18.260920	28.559409	162.398521	0
281	2021-03-02	sh.600519	2180.0000	2180.0000	2033.0000	2058.0000	2158.0000	7076450	14796698645.5200	3	0.563300	1	-4.633900	57.993031	17.414724	27.235989	154.873103	0
282	2021-03-03	sh.600519	2040.0000	2149.7700	2033.0000	2140.0000	2058.0000	5421546	11366685429.0800	3	0.431600	1	3.984500	60.303735	18.108605	28.321193	161.043946	0
283	2021-03-04	sh.600519	2095.0000	2096.0000	2010.1000	2033.0000	2140.0000	6508829	13297304315.6500	3	0.518100	1	-5.000000	57.288548	17.203175	26.905134	152.991748	0
284	2021-03-05	sh.600519	2000.0000	2095.0000	1988.0000	2060.1100	2033.0000	6377920	13100315985.4200	3	0.507700	1	1.333500	58.052489	17.432579	27.263913	155.031889	0
285	2021-03-08	sh.600519	2074.9600	2085.0000	1960.0000	1960.0000	2060.1100	6309959	12724245990.3800	3	0.502300	1	-4.859400	55.231458	16.585451	25.939037	147.498193	0
286	2021-03-09	sh.600519	1955.0000	2000.0000	1900.1800	1936.9900	1960.0000	8226581	16100769578.8700	3	0.654900	1	-1.174000	54.583052	16.390742	25.634518	145.766594	0
287	2021-03-10	sh.600519	1977.0000	1999.8700	1967.0000	1970.0100	1936.9900	5117174	10136910283.8200	3	0.407400	1	1.704700	55.513533	16.670156	26.071511	148.251487	0
288	2021-03-11	sh.600519	1975.0000	2079.9900	1961.4800	2048.0000	1970.0100	5676897	11521736383.8500	3	0.451900	1	3.958900	57.711238	17.330104	27.103647	154.120561	0
289	2021-03-12	sh.600519	2070.0000	2077.0000	2002.0100	2026.0000	2048.0000	4032251	8181594631.1700	3	0.321000	1	-1.074200	57.091293	17.143941	26.812494	152.464969	0
290	2021-03-15	sh.600519	2050.0000	2069.8000	1951.1500	1975.4500	2026.0000	6248487	12459955712.1900	3	0.497400	1	-2.495100	55.666829	16.716189	26.143505	148.660870	0
291	2021-03-16	sh.600519	1974.9300	2019.9900	1965.0000	2010.5000	1975.4500	3464850	6918600717.4100	3	0.275800	1	1.774300	56.654514	17.012781	26.607364	151.298529	0
292	2021-03-17	sh.600519	2000.0000	2050.0000	1976.0100	2030.3600	2010.5000	3137491	6352656523.2400	3	0.249800	1	0.987800	57.214155	17.180835	26.870195	152.793077	0
293	2021-03-18	sh.600519	2035.0000	2086.3600	2035.0000	2069.7000	2030.3600	3386488	6997030294.3800	3	0.269600	1	1.937600	58.322729	17.513729	27.390829	155.753577	0
294	2021-03-19	sh.600519	2035.0000	2043.0000	1992.2300	2010.0000	2069.7000	3578077	7211521835.4800	3	0.284800	1	-2.884500	56.640424	17.008550	26.600747	151.260902	0
295	2021-03-22	sh.600519	2000.1000	2026.0900	1955.5500	1989.9900	2010.0000	3691407	7323391310.9300	3	0.293900	1	-0.995500	56.076556	16.839226	26.335931	149.755066	0
296	2021-03-23	sh.600519	1998.8800	2008.8000	1970.0000	1996.0000	1989.9900	2744619	5459520703.3100	3	0.218500	1	0.302000	56.245914	16.890082	26.415468	150.207344	0
297	2021-03-24	sh.600519	1981.0000	2013.0000	1981.0000	1989.0000	1996.0000	2935739	5857848160.3300	3	0.233700	1	-0.350700	56.048658	16.830848	26.322829	149.680564	0
298	2021-03-25	sh.600519	1970.0100	1988.8800	1946.8000	1971.0000	1989.0000	3157523	6216733243.7000	3	0.251400	1	-0.905000	55.541431	16.678533	26.084613	148.325989	0
299	2021-03-26	sh.600519	1985.0000	2022.0000	1958.0000	2013.0000	1971.0000	5001642	9987629443.8100	3	0.398200	1	2.130900	56.724962	17.033935	26.640450	151.486665	0
300	2021-03-29	sh.600519	2043.2000	2096.3500	2026.1500	2034.1000	2013.0000	5699220	11740129412.7900	3	0.453700	1	1.048200	57.319545	17.212483	26.919691	153.074528	0
301	2021-03-30	sh.600519	2040.0000	2086.0000	2035.0800	2056.0500	2034.1000	3262697	6717493349.5500	3	0.259700	1	1.079100	57.938081	17.398223	27.210182	154.726357	0
302	2021-03-31	sh.600519	2045.1000	2046.0200	2000.0000	2009.0000	2056.0500	3715441	7489086233.4300	3	0.295800	1	-2.288400	54.043856	15.643805	25.753831	98.058524	0
303	2021-04-01	sh.600519	2021.0000	2046.8000	2001.2200	2044.5000	2009.0000	2658763	5379775870.0200	3	0.211700	1	1.767000	54.998837	15.920238	26.208914	99.791266	0
304	2021-04-02	sh.600519	2056.0000	2165.0000	2056.0000	2162.0000	2044.5000	5202757	10981752657.5800	3	0.414200	1	5.747100	58.159690	16.835195	27.715173	105.526396	0
305	2021-04-06	sh.600519	2161.0000	2161.9800	2102.3000	2126.0300	2162.0000	3274177	6967525036.5900	3	0.260600	1	-1.663700	57.192066	16.555101	27.254066	103.770714	0
306	2021-04-07	sh.600519	2104.0600	2117.3000	2050.0000	2061.0000	2126.0300	4020097	8317799924.6500	3	0.320000	1	-3.058800	55.442702	16.048722	26.420431	100.596625	0
307	2021-04-08	sh.600519	2047.0300	2079.0000	2044.0000	2070.0000	2061.0000	2854762	5893307514.4700	3	0.227300	1	0.436700	55.684810	16.118803	26.535804	101.035911	0
308	2021-04-09	sh.600519	2042.0000	2054.0000	2005.0100	2020.0000	2070.0000	2880886	5832453811.8000	3	0.229300	1	-2.415500	54.339766	15.729460	25.894843	98.595430	0
309	2021-04-12	sh.600519	2011.0000	2030.0000	1991.7000	2008.8900	2020.0000	3194307	6409917317.5800	3	0.254300	1	-0.550000	54.040897	15.642948	25.752421	98.053155	0
310	2021-04-13	sh.600519	2020.0000	2049.8000	2009.0000	2021.0000	2008.8900	2899215	5883787293.2700	3	0.230800	1	0.602800	54.366667	15.737247	25.907662	98.644240	0
311	2021-04-14	sh.600519	2035.0000	2048.0000	2016.0000	2047.0000	2021.0000	2411465	4908790022.8400	3	0.192000	1	1.286500	55.066089	15.939706	26.240962	99.913290	0
312	2021-04-15	sh.600519	2030.9000	2046.9000	1990.0000	2015.6000	2047.0000	3436621	6903769489.5100	3	0.273600	1	-1.534000	54.221402	15.695198	25.838438	98.380668	0
313	2021-04-16	sh.600519	2025.0800	2068.0000	2012.0000	2054.9800	2015.6000	3029370	6183895053.7500	3	0.241200	1	1.953800	55.280758	16.001845	26.343259	100.302791	0
314	2021-04-19	sh.600519	2055.0000	2098.3600	2033.0000	2088.0000	2054.9800	3175391	6610577917.1800	3	0.252800	1	1.606800	56.169025	16.258967	26.766550	101.914484	0
315	2021-04-20	sh.600519	2071.1000	2129.0000	2070.0000	2094.8000	2088.0000	2829037	5949669952.6800	3	0.225200	1	0.325700	56.351951	16.311918	26.853721	102.246390	0
316	2021-04-21	sh.600519	2076.0000	2097.8000	2065.1000	2080.0000	2094.8000	2614975	5446145952.1300	3	0.208200	1	-0.706500	55.953818	16.196672	26.663997	101.524007	0
317	2021-04-22	sh.600519	2089.9000	2099.0000	2051.5000	2055.5000	2080.0000	2685002	5539295655.7700	3	0.213700	1	-1.177900	55.294747	16.005894	26.349925	100.328172	0
318	2021-04-23	sh.600519	2055.9700	2119.8800	2052.5000	2108.9400	2055.5000	3346277	7002695288.1000	3	0.266400	1	2.599900	56.732330	16.422024	27.034985	102.936558	0
319	2021-04-26	sh.600519	2132.0000	2135.0000	2073.6000	2077.8200	2108.9400	3404511	7160836874.3600	3	0.271000	1	-1.475600	55.895174	16.179697	26.636051	101.417602	0
320	2021-04-27	sh.600519	2087.0800	2095.2500	2065.0900	2094.4400	2077.8200	2210785	4607779001.5600	3	0.176000	1	0.799900	56.342267	16.309114	26.849106	102.228818	0
321	2021-04-28	sh.600519	2010.0000	2047.5000	2003.0000	2042.0000	2094.4400	8134295	16463574636.6000	3	0.647500	1	-2.503800	53.937448	14.635098	25.458208	120.123568	0
322	2021-04-29	sh.600519	2047.0400	2049.9400	2014.0000	2026.3600	2042.0000	4128378	8370431227.6800	3	0.328600	1	-0.765900	53.524332	14.523006	25.263220	119.203523	0
323	2021-04-30	sh.600519	2026.0000	2036.0000	2003.7100	2006.7800	2026.3600	3840137	7723747038.4300	3	0.305700	1	-0.966300	53.007145	14.382675	25.019110	118.051701	0
324	2021-05-06	sh.600519	2000.0000	2006.8400	1953.0000	1959.0000	2006.7800	5354614	10584968907.1400	3	0.426300	1	-2.380900	51.745083	14.040234	24.423423	115.240974	0
325	2021-05-07	sh.600519	1965.0000	1967.9800	1901.0000	1903.0000	1959.0000	5249339	10101703446.0600	3	0.417900	1	-2.858600	50.265898	13.638880	23.725255	111.946694	0
326	2021-05-10	sh.600519	1900.0000	1909.0000	1866.0100	1879.0300	1903.0000	4600318	8677753607.6000	3	0.366200	1	-1.259600	49.632753	13.467086	23.426414	110.536625	0
327	2021-05-11	sh.600519	1876.0000	1966.0000	1873.3000	1959.0000	1879.0300	4249412	8209251913.8800	3	0.338300	1	4.255900	51.745083	14.040234	24.423423	115.240974	0
328	2021-05-12	sh.600519	1949.0800	1999.0000	1949.0000	1984.0000	1959.0000	3269887	6473203286.0600	3	0.260300	1	1.276200	52.405434	14.219410	24.735105	116.711635	0
329	2021-05-13	sh.600519	1965.7500	1985.0500	1953.0000	1971.5000	1984.0000	2507751	4934954969.1400	3	0.199600	1	-0.630000	52.075259	14.129822	24.579264	115.976305	0
330	2021-05-14	sh.600519	1982.0000	2030.5000	1976.0000	2009.8500	1971.5000	3561129	7150302044.3700	3	0.283500	1	1.945200	53.088237	14.404678	25.057385	118.232298	0
331	2021-05-17	sh.600519	2025.1000	2085.2000	2025.1000	2057.9600	2009.8500	4452400	9178509985.3700	3	0.354400	1	2.393700	54.359015	14.749484	25.657186	121.062438	0
332	2021-05-18	sh.600519	2065.0000	2077.0000	2045.0600	2059.3100	2057.9600	1750428	3595891741.8300	3	0.139300	1	0.065600	54.394674	14.759160	25.674017	121.141854	0
333	2021-05-19	sh.600519	2059.0000	2074.8100	2040.0000	2049.0000	2059.3100	2240972	4606452358.4700	3	0.178400	1	-0.500700	54.122346	14.685268	25.545479	120.535353	0
334	2021-05-20	sh.600519	2074.0000	2074.1000	2045.3600	2058.8800	2049.0000	2185716	4500663211.2500	3	0.174000	1	0.482200	54.383316	14.756078	25.668656	121.116558	0
335	2021-05-21	sh.600519	2055.0800	2079.8800	2037.0200	2042.1000	2058.8800	2424823	4976601457.7900	3	0.193000	1	-0.815000	53.940089	14.635815	25.459455	120.129451	0
336	2021-05-24	sh.600519	2051.0000	2080.0600	2031.0000	2071.2900	2042.1000	3254808	6705879397.2900	3	0.259100	1	1.429400	54.711114	14.845021	25.823375	121.846594	0
337	2021-05-25	sh.600519	2085.0000	2200.1000	2085.0000	2194.5000	2071.2900	6775695	14636718750.4200	3	0.539400	1	5.948500	57.965587	15.728072	27.359470	129.094599	0
338	2021-05-26	sh.600519	2207.9800	2241.8000	2193.0800	2220.0000	2194.5000	3860420	8558038173.7100	3	0.307300	1	1.162000	58.639145	15.910832	27.677386	130.594672	0
339	2021-05-27	sh.600519	2211.0200	2320.0000	2201.1000	2245.0000	2220.0000	4537338	10240368980.3600	3	0.361200	1	1.126100	59.299495	16.090008	27.989068	132.065333	0
340	2021-05-28	sh.600519	2240.9700	2250.0000	2205.5100	2230.0000	2245.0000	2580731	5741331985.5200	3	0.205400	1	-0.668200	58.903285	15.982502	27.802059	131.182937	0
341	2021-05-31	sh.600519	2215.5000	2218.3500	2172.0000	2218.0000	2230.0000	3173900	6960864260.2000	3	0.252700	1	-0.538100	58.586317	15.896498	27.652451	130.477020	0
342	2021-06-01	sh.600519	2222.0000	2248.9500	2206.0000	2240.9500	2218.0000	3061634	6832594465.5000	3	0.243700	1	1.034700	59.192519	16.060981	27.938576	131.827086	0
343	2021-06-02	sh.600519	2250.0000	2264.0000	2208.1800	2222.0000	2240.9500	2286277	5088908383.9800	3	0.182000	1	-0.845600	58.691973	15.925166	27.702320	130.712325	0
344	2021-06-03	sh.600519	2220.0000	2260.3400	2210.0800	2222.2200	2222.0000	2345031	5242453018.5000	3	0.186700	1	0.009900	58.697784	15.926742	27.705063	130.725267	0
345	2021-06-04	sh.600519	2215.0000	2288.0000	2214.0400	2251.5000	2222.2200	3142219	7058715114.6800	3	0.250100	1	1.317600	59.471187	16.136593	28.070105	132.447705	0
346	2021-06-07	sh.600519	2265.0000	2279.0000	2240.0100	2271.0000	2251.5000	2546627	5756592694.1700	3	0.202700	1	0.866100	59.986260	16.276351	28.313218	133.594820	0
347	2021-06-08	sh.600519	2260.0000	2279.9900	2161.1500	2191.0000	2271.0000	4731363	10479943156.1000	3	0.376600	1	-3.522700	57.873138	15.702987	27.315834	128.888706	0
348	2021-06-09	sh.600519	2192.0000	2214.0000	2160.1100	2199.5000	2191.0000	2550235	5591378816.6100	3	0.203000	1	0.388000	58.097657	15.763907	27.421806	129.388731	0
349	2021-06-10	sh.600519	2195.0000	2251.3700	2190.0800	2238.4800	2199.5000	2556663	5707338424.2300	3	0.203500	1	1.772200	59.127276	16.043279	27.907781	131.681785	0
350	2021-06-11	sh.600519	2239.0000	2244.0000	2178.8100	2178.8100	2238.4800	3397066	7513797036.4300	3	0.270400	1	-2.665600	57.551151	15.615621	27.163858	128.171612	0
351	2021-06-15	sh.600519	2195.1000	2208.8800	2148.0000	2193.0000	2178.8100	2936130	6412821567.2300	3	0.233700	1	0.651300	57.925966	15.717322	27.340769	129.006359	0
352	2021-06-16	sh.600519	2192.0000	2195.0000	2148.0000	2158.0000	2193.0000	2759315	5978924528.0600	3	0.219700	1	-1.596000	57.001475	15.466475	26.904414	126.947434	0
353	2021-06-17	sh.600519	2155.6500	2188.0000	2144.3600	2156.9100	2158.0000	2106753	4558702643.1100	3	0.167700	1	-0.050500	56.972684	15.458663	26.890824	126.883313	0
354	2021-06-18	sh.600519	2147.0000	2156.5000	2065.0000	2090.9400	2156.9100	5402821	11329180836.3200	3	0.430100	1	-3.058500	55.230150	14.985853	26.068357	123.002534	0
355	2021-06-21	sh.600519	2085.0000	2099.6900	2050.0000	2081.6400	2090.9400	3548826	7367986470.8000	3	0.282500	1	-0.444800	54.984500	14.919200	25.952411	122.455448	0
356	2021-06-22	sh.600519	2092.0000	2098.0000	2053.8900	2074.9700	2081.6400	3322818	6900830616.2100	3	0.264500	1	-0.320400	54.808318	14.871396	25.869255	122.063075	0
357	2021-06-23	sh.600519	2080.0000	2083.0000	2034.1500	2038.0000	2074.9700	3707901	7596735684.4500	3	0.295200	1	-1.781700	53.831791	14.606430	25.408339	119.888262	0
358	2021-06-24	sh.600519	2040.0100	2080.0000	2021.0000	2068.0500	2038.0000	3147370	6452557072.5600	3	0.250500	1	1.474500	54.625533	14.821800	25.782981	121.655997	0
359	2021-06-25	sh.600519	2049.9600	2109.0000	2042.6000	2092.0000	2048.7600	3587543	7459680452.0000	3	0.285600	1	2.110500	55.258149	14.993450	26.081573	123.064890	0
360	2021-06-28	sh.600519	2100.0000	2118.0000	2073.0000	2103.0100	2092.0000	2745242	5750241214.0900	3	0.218500	1	0.526300	55.548967	15.072360	26.218837	123.712569	0
361	2021-06-29	sh.600519	2108.0000	2115.0000	2051.0000	2062.0000	2103.0100	3303063	6835635172.0600	3	0.262900	1	-1.950100	54.465728	14.778439	25.707554	121.300097	0
362	2021-06-30	sh.600519	2065.0000	2074.0000	2046.3000	2056.7000	2062.0000	2191566	4511484217.0600	3	0.174500	1	-0.257000	54.325734	14.740454	25.641477	120.988317	0
363	2021-07-01	sh.600519	2059.9700	2110.0000	2031.6000	2105.0000	2056.7000	3370124	6970730877.5800	3	0.268300	1	2.348400	55.601531	15.086622	26.243647	123.829633	0
364	2021-07-02	sh.600519	2075.0000	2075.0000	2011.5000	2013.0000	2105.0000	4627531	9388640194.1800	3	0.368400	1	-4.370500	53.171441	14.427254	25.096657	118.417602	0
365	2021-07-05	sh.600519	2000.0000	2019.8800	1985.0000	1994.0000	2013.0000	3442095	6872797767.5200	3	0.274000	1	-0.943900	52.669574	14.291080	24.859778	117.299899	0
366	2021-07-06	sh.600519	1995.0000	2014.0000	1960.0100	2012.9000	1994.0000	3528251	7015883090.9900	3	0.280900	1	0.947800	53.168799	14.426537	25.095410	118.411719	0
367	2021-07-07	sh.600519	2010.0000	2028.8800	1999.0100	2004.0000	2012.9000	2812212	5658210730.1800	3	0.223900	1	-0.442100	52.933714	14.362751	24.984451	117.888164	0
368	2021-07-08	sh.600519	2000.1000	2004.0000	1968.0000	1985.0000	2004.0000	3551669	7027713779.8700	3	0.282700	1	-0.948100	52.431848	14.226577	24.747572	116.770462	0
369	2021-07-09	sh.600519	1964.5200	1985.9100	1945.0000	1972.1100	1985.0000	3090790	6072340992.9500	3	0.246000	1	-0.649400	52.091371	14.134194	24.586869	116.012189	0
370	2021-07-12	sh.600519	1975.5500	1998.7800	1940.5000	1961.0000	1972.1100	3901024	7658786228.0000	3	0.310500	1	-0.563400	51.797911	14.054568	24.448357	115.358627	0
371	2021-07-13	sh.600519	1968.0000	2005.5000	1965.0000	1982.9000	1961.0000	2992471	5946287258.9100	3	0.238200	1	1.116800	52.376378	14.211526	24.721391	116.646926	0
372	2021-07-14	sh.600519	1974.0000	1974.5000	1945.0000	1962.0000	1982.9000	3077069	6011814880.1500	3	0.245000	1	-1.054000	51.824325	14.061735	24.460825	115.417454	0
373	2021-07-15	sh.600519	1955.0200	2013.0000	1950.6000	1997.9900	1962.0000	4219005	8391506228.5100	3	0.335900	1	1.834400	52.774966	14.319677	24.909523	117.534617	0
374	2021-07-16	sh.600519	1980.0000	1996.6000	1950.0000	1955.9000	1997.9900	3540764	6958296858.7500	3	0.281900	1	-2.106600	51.663200	14.018016	24.384774	115.058613	0
375	2021-07-19	sh.600519	1955.8900	1986.0000	1941.0000	1975.0000	1955.9000	3005234	5900348209.6300	3	0.239200	1	0.976500	52.167708	14.154907	24.622900	116.182197	0
376	2021-07-20	sh.600519	1975.0000	1988.9300	1961.4100	1980.0000	1975.0000	2347521	4639300956.0500	3	0.186900	1	0.253200	52.299778	14.190742	24.685236	116.476330	0
377	2021-07-21	sh.600519	1989.0000	2006.0000	1962.0100	1969.0000	1980.0000	2978013	5902656220.5300	3	0.237100	1	-0.555600	52.009223	14.111904	24.548096	115.829239	0
378	2021-07-22	sh.600519	1960.0000	1973.9000	1938.9600	1940.0100	1969.0000	3909047	7619076855.1100	3	0.311200	1	-1.472300	51.243481	13.904132	24.186669	114.123861	0
379	2021-07-23	sh.600519	1937.8200	1937.8200	1895.0900	1900.0000	1940.0100	4758547	9057761875.7100	3	0.378800	1	-2.062400	50.186655	13.617378	23.687853	111.770215	0
380	2021-07-26	sh.600519	1879.0000	1879.0000	1780.0000	1804.1100	1900.0000	9861948	17894360803.1900	3	0.785100	1	-5.046800	47.653814	12.930131	22.492364	106.129349	0
381	2021-07-27	sh.600519	1803.0000	1810.0000	1703.0000	1712.8900	1804.1100	8657699	15230805685.4800	3	0.689200	1	-5.056200	45.244326	12.276353	21.355098	100.763202	0
382	2021-07-28	sh.600519	1703.0000	1788.2000	1682.1200	1768.9000	1712.8900	8536884	14792470948.0500	3	0.679600	1	3.269900	46.723776	12.677779	22.053391	104.058070	0
383	2021-07-29	sh.600519	1810.0100	1823.0000	1734.3400	1749.7900	1768.9000	6386385	11299569856.9800	3	0.508400	1	-1.080300	46.219004	12.540817	21.815141	102.933897	0
384	2021-07-30	sh.600519	1725.0000	1725.0000	1657.7600	1678.9900	1749.7900	7773589	13109725032.4200	3	0.618800	1	-4.046200	44.348891	12.033391	20.932457	98.768986	0
385	2021-08-02	sh.600519	1664.0000	1755.9800	1620.7200	1755.0000	1678.9900	9740065	16515259088.9600	3	0.775400	1	4.527100	45.223477	13.630874	21.387441	75.341631	0
386	2021-08-03	sh.600519	1730.0000	1768.9900	1688.8000	1749.3000	1755.0000	5437475	9447823227.1700	3	0.432900	1	-0.324800	45.076597	13.586603	21.317978	75.096932	0
387	2021-08-04	sh.600519	1734.0600	1760.0000	1718.0000	1724.0000	1749.3000	3817549	6614683378.4300	3	0.303900	1	-1.446300	44.424658	13.390101	21.009658	74.010810	0
388	2021-08-05	sh.600519	1692.8800	1745.0000	1676.3600	1699.0000	1724.0000	4805969	8177369850.6300	3	0.382600	1	-1.450100	43.780449	13.195929	20.704993	72.937568	0
389	2021-08-06	sh.600519	1689.0000	1694.0100	1646.6000	1671.0000	1699.0000	4568610	7616109614.9700	3	0.363700	1	-1.648000	43.058935	12.978456	20.363769	71.735536	0
390	2021-08-09	sh.600519	1651.0000	1709.0000	1650.0000	1693.8000	1671.0000	4769775	8028155490.3800	3	0.379700	1	1.364500	43.646453	13.155541	20.641623	72.714333	0
391	2021-08-10	sh.600519	1700.0000	1802.8800	1675.0000	1799.0000	1693.8000	8328505	14549496462.9100	3	0.663000	1	6.210900	46.357285	13.972617	21.923651	77.230538	0
392	2021-08-11	sh.600519	1780.0100	1785.0100	1750.0100	1750.5000	1799.0000	3866259	6821292779.0100	3	0.307800	1	-2.695900	45.107519	13.595923	21.332602	75.148447	0
393	2021-08-12	sh.600519	1732.0000	1749.0000	1686.1900	1690.0000	1750.5000	4755097	8130692626.4600	3	0.378500	1	-3.456200	43.548534	13.126027	20.595314	72.551200	0
394	2021-08-13	sh.600519	1690.0000	1713.0000	1679.0000	1700.0400	1690.0000	3790452	6418412543.9000	3	0.301700	1	0.594100	43.807248	13.204006	20.717667	72.982214	0
395	2021-08-16	sh.600519	1696.0000	1713.6000	1685.0800	1699.2000	1700.0400	2805697	4773049794.4000	3	0.223300	1	-0.049400	43.785602	13.197482	20.707431	72.946154	0
396	2021-08-17	sh.600519	1700.0000	1700.0000	1628.8800	1635.0000	1699.2000	6120077	10140291982.1800	3	0.487200	1	-3.778200	42.131274	12.698848	19.925052	70.190067	0
397	2021-08-18	sh.600519	1624.6600	1642.9900	1600.0000	1620.0000	1635.0000	5997026	9701556273.1500	3	0.477400	1	-0.917400	41.744748	12.582345	19.742254	69.546121	0
398	2021-08-19	sh.600519	1622.2200	1643.2000	1600.0000	1619.9700	1620.0000	4129195	6682355677.8700	3	0.328700	1	-0.001900	41.743975	12.582112	19.741888	69.544833	0
399	2021-08-20	sh.600519	1555.1700	1597.5500	1525.5000	1548.0000	1619.9700	11454454	17825198285.9800	3	0.911800	1	-4.442700	39.889426	12.023130	18.864820	66.455182	0
400	2021-08-23	sh.600519	1537.8800	1599.0000	1536.7700	1570.1900	1548.0000	7159720	11218832882.5300	3	0.570000	1	1.433500	40.461226	12.195477	19.135240	67.407792	0
401	2021-08-24	sh.600519	1575.0000	1642.5500	1565.7700	1625.1800	1570.1900	7259447	11703813763.5000	3	0.577900	1	3.502100	41.878228	12.622578	19.805380	69.768497	0
402	2021-08-25	sh.600519	1647.6400	1680.8700	1643.0000	1665.0200	1625.1800	5423890	9037626406.2100	3	0.431800	1	2.451400	42.904840	12.932010	20.290893	71.478816	0
403	2021-08-26	sh.600519	1664.9900	1664.9900	1594.7200	1595.0000	1665.0200	5402037	8722233200.5900	3	0.430000	1	-4.205400	41.100539	12.388173	19.437589	68.472878	0
404	2021-08-27	sh.600519	1589.0000	1625.0000	1584.1000	1596.0300	1595.0000	3609545	5791426192.0500	3	0.287300	1	0.064600	41.127080	12.396173	19.450141	68.517096	0
405	2021-08-30	sh.600519	1605.0000	1613.0000	1545.9500	1586.0000	1596.0300	5158770	8098190333.4100	3	0.410700	1	-0.628400	40.868624	12.318271	19.327910	68.086511	0
406	2021-08-31	sh.600519	1589.8000	1616.3500	1555.1000	1558.0000	1586.0000	4367709	6888080926.7100	3	0.347700	1	-1.765400	40.147110	12.100799	18.986686	66.884479	0
407	2021-09-01	sh.600519	1559.0000	1634.9900	1531.1000	1622.0100	1558.0000	7731610	12370243405.1900	3	0.615500	1	4.108500	41.796543	12.597957	19.766749	69.632410	0
408	2021-09-02	sh.600519	1632.9900	1643.0000	1600.8900	1618.8000	1622.0100	4283679	6939707277.2300	3	0.341000	1	-0.197900	41.713826	12.573025	19.727630	69.494605	0
409	2021-09-03	sh.600519	1610.0200	1659.7900	1582.0000	1658.2200	1618.8000	5283518	8631165695.8900	3	0.420600	1	2.435100	42.729615	12.879195	20.208025	71.186894	0
410	2021-09-06	sh.600519	1649.0000	1708.1600	1626.1500	1670.6700	1658.2200	5533806	9306030671.1900	3	0.440500	1	0.750800	43.050431	12.975893	20.359748	71.721369	0
411	2021-09-07	sh.600519	1661.0300	1684.4800	1651.0000	1669.0000	1670.6700	3121122	5204051657.3000	3	0.248500	1	-0.100000	43.007398	12.962922	20.339396	71.649676	0
412	2021-09-08	sh.600519	1660.0000	1671.1800	1628.0800	1633.1000	1669.0000	3306367	5428265636.1300	3	0.263200	1	-2.151000	42.082314	12.684091	19.901898	70.108500	0
413	2021-09-09	sh.600519	1626.0000	1645.0000	1624.0100	1634.0800	1633.1000	1995013	3257785762.0200	3	0.158800	1	0.060000	42.107567	12.691703	19.913841	70.150571	0
414	2021-09-10	sh.600519	1634.0800	1668.8000	1633.0000	1662.5800	1634.0800	3338811	5528034093.4400	3	0.265800	1	1.744100	42.841965	12.913059	20.261158	71.374068	0
415	2021-09-13	sh.600519	1665.0000	1684.0000	1640.1000	1654.0000	1662.5800	2772002	4605031710.5300	3	0.220700	1	-0.516100	42.620872	12.846419	20.156597	71.005731	0
416	2021-09-14	sh.600519	1659.0000	1683.0000	1653.0000	1657.0000	1654.0000	3376061	5638962653.7000	3	0.268800	1	0.181400	42.698178	12.869720	20.193157	71.134520	0
417	2021-09-15	sh.600519	1650.0000	1660.0000	1610.0000	1615.7400	1657.0000	4157005	6781755393.3700	3	0.330900	1	-2.490000	41.634975	12.549258	19.690339	69.363240	0
418	2021-09-16	sh.600519	1603.0000	1644.0000	1585.0000	1638.0700	1615.7400	4596802	7458455126.2000	3	0.365900	1	1.382000	42.210382	12.722693	19.962465	70.321861	0
419	2021-09-17	sh.600519	1620.0000	1705.6000	1620.0000	1686.0000	1638.0700	5513025	9242101551.8800	3	0.438900	1	2.926000	43.445460	13.094959	20.546568	72.379481	0
420	2021-09-22	sh.600519	1658.8300	1688.0000	1635.0000	1637.6900	1686.0000	3174300	5227723003.3700	3	0.252700	1	-2.865400	42.200590	12.719741	19.957834	70.305547	0
421	2021-09-23	sh.600519	1638.0000	1655.8800	1625.0800	1635.0000	1637.6900	3034181	4964210090.5000	3	0.241500	1	-0.164300	42.131274	12.698848	19.925052	70.190067	0
422	2021-09-24	sh.600519	1628.0000	1719.9800	1628.0000	1694.0000	1635.0000	6953660	11756596091.1100	3	0.553500	1	3.608600	43.651607	13.157094	20.644060	72.722919	0
423	2021-09-27	sh.600519	1750.0000	1863.4000	1750.0000	1855.0000	1694.0000	12686892	23270689701.9700	3	1.009900	1	9.504100	47.800313	14.407562	22.606099	79.634601	0
424	2021-09-28	sh.600519	1848.0000	1860.0000	1795.0000	1822.0600	1855.0000	4922105	8973408813.2400	3	0.391800	1	-1.775700	46.951504	14.151721	22.204673	78.220497	0
425	2021-09-29	sh.600519	1809.0000	1845.0100	1785.9000	1820.0000	1822.0600	4329065	7870151768.1700	3	0.344600	1	-0.113100	46.898421	14.135721	22.179569	78.132062	0
426	2021-09-30	sh.600519	1818.1800	1850.2200	1803.4000	1830.0000	1820.0000	4053929	7411735790.2300	3	0.322700	1	0.549500	47.156104	14.213390	22.301435	78.561359	0
427	2021-10-08	sh.600519	1822.4200	1878.0000	1807.2300	1839.6000	1830.0000	4745196	8780381117.9600	3	0.377700	1	0.524600	47.403481	14.287952	22.418426	78.973484	0
428	2021-10-11	sh.600519	1839.5100	1889.9000	1831.0100	1867.1200	1839.6000	3767557	7040475326.6600	3	0.299900	1	1.496000	48.112626	14.501696	22.753800	80.154909	0
429	2021-10-12	sh.600519	1866.0000	1877.0000	1842.4200	1870.9900	1867.1200	3060642	5688160837.0600	3	0.243600	1	0.207300	48.212350	14.531754	22.800962	80.321047	0
430	2021-10-13	sh.600519	1870.0000	1949.9500	1862.0000	1929.9000	1870.9900	5014261	9625769126.6300	3	0.399200	1	3.148600	49.730364	14.989301	23.518874	82.850036	0
431	2021-10-14	sh.600519	1928.9300	1941.8000	1896.0000	1911.0000	1929.9000	2662255	5097602232.3700	3	0.211900	1	-0.979300	49.243342	14.842507	23.288547	82.038665	0
432	2021-10-15	sh.600519	1890.1000	1929.9900	1890.1000	1916.9700	1911.0000	2856078	5452953878.9800	3	0.227400	1	0.312400	49.397179	14.888875	23.361301	82.294955	0
433	2021-10-18	sh.600519	1888.0000	1888.0000	1787.0000	1800.0000	1916.9700	6965202	12651498606.5900	3	0.554500	1	-6.101800	46.383053	13.980383	21.935837	77.273468	0
434	2021-10-19	sh.600519	1800.0000	1838.8000	1799.8800	1812.1800	1800.0000	4031456	7330114082.0200	3	0.320900	1	0.676700	46.696912	14.074984	22.084270	77.796352	0
435	2021-10-20	sh.600519	1833.0000	1849.8000	1806.0100	1841.0000	1812.1800	2866339	5246404614.9800	3	0.228200	1	1.590300	47.439556	14.298825	22.435487	79.033586	0
436	2021-10-21	sh.600519	1841.1000	1860.0000	1829.0000	1844.0000	1841.0000	2301870	4238584293.9600	3	0.183200	1	0.163000	47.516861	14.322126	22.472047	79.162375	0
437	2021-10-22	sh.600519	1855.0000	1921.0100	1854.0000	1901.0000	1844.0000	3596260	6794850055.7200	3	0.286300	1	3.091100	48.985658	14.764838	23.166682	81.609368	0
438	2021-10-25	sh.600519	1880.0000	1885.0100	1858.0000	1873.0300	1901.0000	3246133	6076219947.6200	3	0.258400	1	-1.471300	46.929940	13.495370	22.308356	74.050263	0
439	2021-10-26	sh.600519	1864.0300	1878.9900	1844.0000	1861.0500	1873.0300	2113026	3934223713.9200	3	0.168200	1	-0.639600	46.629774	13.409053	22.165670	73.576634	0
440	2021-10-27	sh.600519	1852.3000	1858.3000	1800.1000	1819.0000	1861.0500	3464729	6302270905.0800	3	0.275800	1	-2.259500	45.576185	13.106078	21.664842	71.914186	0
441	2021-10-28	sh.600519	1825.2000	1843.7800	1802.0000	1825.4900	1819.0000	2949093	5383196101.3900	3	0.234800	1	0.356800	45.738796	13.152839	21.742140	72.170769	0
442	2021-10-29	sh.600519	1825.0000	1848.0000	1813.0000	1826.0800	1825.4900	2877586	5266898950.1900	3	0.229100	1	0.032300	45.753578	13.157090	21.749167	72.194094	0
443	2021-11-01	sh.600519	1780.0000	1826.3000	1760.0000	1803.0000	1826.0800	4168998	7486936394.4800	3	0.331900	1	-1.263900	45.175295	12.990797	21.474277	71.281626	0
444	2021-11-02	sh.600519	1796.7000	1844.2200	1788.0000	1804.6400	1803.0000	3250024	5875341368.8400	3	0.258700	1	0.091000	45.216386	13.002613	21.493810	71.346464	0
445	2021-11-03	sh.600519	1800.0000	1809.9800	1761.1900	1765.0000	1804.6400	2782931	4958314535.2500	3	0.221500	1	-2.196600	44.223181	12.717003	21.021686	69.779296	0
446	2021-11-04	sh.600519	1777.9400	1816.0000	1769.4200	1804.2000	1765.0000	3113043	5592211730.8300	3	0.247800	1	2.221000	45.205361	12.999443	21.488570	71.329068	0
447	2021-11-05	sh.600519	1804.2100	1844.9900	1804.2100	1819.9400	1804.2000	2707723	4956331383.2000	3	0.215500	1	0.872400	45.599737	13.112851	21.676038	71.951349	0
448	2021-11-08	sh.600519	1820.0000	1830.8000	1802.0500	1820.1000	1819.9400	1770572	3220439333.6200	3	0.140900	1	0.008800	45.603746	13.114004	21.677943	71.957675	0
449	2021-11-09	sh.600519	1819.9800	1827.8700	1782.0000	1790.0100	1820.1000	2735192	4915170027.8600	3	0.217700	1	-1.653200	44.849822	12.897202	21.319562	70.768066	0
450	2021-11-10	sh.600519	1790.0100	1795.0000	1735.0000	1753.9900	1790.0100	3534877	6204803249.6500	3	0.281400	1	-2.012300	43.947318	12.637675	20.890553	69.344015	0
451	2021-11-11	sh.600519	1752.9300	1769.6000	1741.5000	1769.6000	1753.9900	2265187	3987243284.9000	3	0.180300	1	0.890000	44.338437	12.750146	21.076473	69.961157	0
452	2021-11-12	sh.600519	1778.0000	1785.0500	1766.6600	1773.7800	1769.6000	1760663	3124400971.8400	3	0.140200	1	0.236200	44.443169	12.780264	21.126258	70.126413	0
453	2021-11-15	sh.600519	1773.6800	1784.0000	1750.0000	1761.1400	1773.7800	2494735	4410975373.3100	3	0.198600	1	-0.712600	44.126466	12.689191	20.975712	69.626691	0
454	2021-11-16	sh.600519	1768.0000	1818.0000	1765.0000	1808.0000	1761.1400	3352624	6033536262.2100	3	0.266900	1	2.660800	45.300573	13.026822	21.533829	71.479301	0
455	2021-11-17	sh.600519	1805.0000	1820.5000	1790.0100	1795.0000	1808.0000	2450546	4411450908.4900	3	0.195100	1	-0.719000	44.974850	12.933156	21.378995	70.965346	0
456	2021-11-18	sh.600519	1781.2200	1807.0000	1770.0000	1792.0000	1795.0000	1952089	3485674964.2100	3	0.155400	1	-0.167100	44.899683	12.911541	21.343264	70.846741	0
457	2021-11-19	sh.600519	1794.1900	1849.0000	1788.2000	1828.4100	1792.0000	3115559	5699883799.6800	3	0.248000	1	2.031800	45.811958	13.173878	21.776918	72.286211	0
458	2021-11-22	sh.600519	1849.0000	1909.0000	1848.0000	1854.2700	1828.4100	4257268	7994018410.0100	3	0.338900	1	1.414300	46.459897	13.360202	22.084919	73.308586	0
459	2021-11-23	sh.600519	1852.0000	1917.0000	1852.0000	1896.4300	1854.2700	4578220	8676297615.5500	3	0.364500	1	2.273700	47.516242	13.663969	22.587057	74.975382	0
460	2021-11-24	sh.600519	1900.0000	1966.0000	1897.0000	1941.0000	1896.4300	5451235	10555736753.3800	3	0.433900	1	2.350200	48.632971	13.985101	23.117899	76.737458	0
461	2021-11-25	sh.600519	1953.0000	1986.2000	1946.2500	1956.0300	1941.0000	3975288	7803035266.4600	3	0.316500	1	0.774300	49.009557	14.093393	23.296911	77.331669	0
462	2021-11-26	sh.600519	1964.8300	1967.0000	1925.0000	1941.0100	1956.0300	3265557	6337346210.9400	3	0.260000	1	-0.767900	48.633222	13.985173	23.118018	76.737853	0
463	2021-11-29	sh.600519	1960.0000	1990.0000	1951.0800	1985.0000	1941.0100	4239934	8372476082.5200	3	0.337500	1	2.266300	49.735419	14.302125	23.641952	78.476998	0
464	2021-11-30	sh.600519	1985.4000	1989.9000	1927.5000	1930.7700	1985.0000	3692487	7192172533.0600	3	0.293900	1	-2.732000	48.376652	13.911392	22.996057	76.333015	0
465	2021-12-01	sh.600519	1950.0000	1959.9500	1919.0200	1932.9900	1930.7700	2625440	5071457098.1800	3	0.209000	1	0.115000	48.432275	13.927388	23.022498	76.420782	0
466	2021-12-02	sh.600519	1940.0000	1942.1500	1919.6000	1934.0000	1932.9900	2042182	3939731543.1900	3	0.162600	1	0.052300	48.457582	13.934665	23.034527	76.460713	0
467	2021-12-03	sh.600519	1932.0000	1988.6200	1931.0500	1971.8800	1934.0000	3581839	7045848179.8700	3	0.285100	1	1.958600	49.406689	14.207594	23.485689	77.958299	0
468	2021-12-06	sh.600519	1983.0000	1990.0000	1950.0000	1967.3000	1971.8800	3106388	6122543819.1800	3	0.247300	1	-0.232300	49.291934	14.174595	23.431140	77.777229	0
469	2021-12-07	sh.600519	1980.7400	1987.8700	1946.7300	1955.8700	1967.3000	3697989	7286659622.0700	3	0.294400	1	-0.581000	49.005548	14.092240	23.295005	77.325343	0
470	2021-12-08	sh.600519	1964.8800	2045.0000	1950.0000	2043.0000	1955.8700	6104807	12285101988.3700	3	0.486000	1	4.454800	51.188645	14.720021	24.332750	80.770029	0
471	2021-12-09	sh.600519	2054.9400	2116.9200	2045.0000	2086.5500	2043.0000	6423918	13404724467.3600	3	0.511400	1	2.131700	52.279817	15.033803	24.851444	82.491779	0
472	2021-12-10	sh.600519	2060.0000	2095.7800	2056.0000	2090.0000	2086.5500	4314822	8944582264.8400	3	0.343500	1	0.165300	52.366259	15.058661	24.892534	82.628175	0
473	2021-12-13	sh.600519	2154.0000	2180.0000	2118.0000	2118.2000	2090.0000	6580656	14139012289.8800	3	0.523900	1	1.349300	53.072828	15.261844	25.228405	83.743062	0
474	2021-12-14	sh.600519	2118.2000	2167.9000	2100.0000	2150.0000	2118.2000	4044941	8673733690.9200	3	0.322000	1	1.501300	53.869597	15.490967	25.607153	85.000275	0
475	2021-12-15	sh.600519	2142.1500	2164.9500	2125.0200	2135.0000	2150.0000	3007827	6444715085.8300	3	0.239400	1	-0.697700	53.493763	15.382890	25.428498	84.407250	0
476	2021-12-16	sh.600519	2115.0000	2144.0500	2086.2300	2118.9900	2135.0000	3721136	7865499277.8500	3	0.296200	1	-0.749900	53.092622	15.267537	25.237814	83.774295	0
477	2021-12-17	sh.600519	2100.5000	2108.0000	2036.0000	2050.7000	2118.9900	4840318	9988869784.7900	3	0.385300	1	-3.222800	51.381573	14.775500	24.424459	81.074449	0
478	2021-12-20	sh.600519	2050.7000	2085.6600	2041.0000	2058.9600	2050.7000	3225769	6654596507.9700	3	0.256800	1	0.402800	51.588533	14.835014	24.522839	81.401008	0
479	2021-12-21	sh.600519	2045.0000	2069.1300	2012.8300	2038.2000	2058.9600	2628589	5354186590.1800	3	0.209200	1	-1.008300	51.068378	14.685436	24.275581	80.580261	0
480	2021-12-22	sh.600519	2040.0000	2063.0000	2040.0000	2048.0000	2038.2000	1743079	3570928372.4900	3	0.138800	1	0.480800	51.313923	14.756046	24.392302	80.967704	0
481	2021-12-23	sh.600519	2053.0000	2120.0000	2025.0000	2120.0000	2048.0000	3909854	8126298013.2300	3	0.311200	1	3.515600	53.117928	15.274814	25.249843	83.814225	0
482	2021-12-24	sh.600519	2148.8800	2216.9600	2148.8800	2194.0900	2120.0000	5612959	12295953399.5300	3	0.446800	1	3.494800	54.974300	15.808640	26.132278	86.743374	0
483	2021-12-27	sh.600519	2168.0000	2168.0000	2112.0000	2131.8200	2194.0900	3755590	8020677686.4300	3	0.299000	1	-2.838100	53.414086	15.359978	25.390623	84.281529	0
484	2021-12-28	sh.600519	2133.0000	2155.5000	2116.6000	2138.1800	2131.8200	2765070	5901940632.9500	3	0.220100	1	0.298300	53.573439	15.405802	25.466373	84.532971	0
485	2021-12-29	sh.600519	2150.0000	2154.2500	2041.0000	2041.0000	2138.1800	5404902	11195625154.3700	3	0.430300	1	-4.545000	51.138534	14.705611	24.308930	80.690959	0
486	2021-12-30	sh.600519	2041.0000	2088.9800	2028.0000	2075.0000	2041.0000	3526136	7272866656.6100	3	0.280700	1	1.665900	51.990425	14.950584	24.713880	82.035149	0
487	2021-12-31	sh.600519	2070.0000	2072.9800	2028.0000	2050.0000	2075.0000	2966491	6061415343.6200	3	0.236100	1	-1.204800	51.364034	14.770457	24.416122	81.046774	0
488	2022-01-04	sh.600519	2055.0000	2068.9500	2014.0000	2051.2300	2050.0000	3384262	6913653122.1000	3	0.269400	1	0.060000	51.394853	14.779319	24.430772	81.095402	0
489	2022-01-05	sh.600519	2045.0000	2065.0000	2018.0000	2024.0000	2051.2300	2839551	5774992117.1900	3	0.226000	1	-1.327500	50.712588	14.583124	24.106454	80.018864	0
490	2022-01-06	sh.600519	2022.0100	2036.0000	1938.5100	1982.2200	2024.0000	5179475	10226933846.7300	3	0.412300	1	-2.064200	49.665764	14.282095	23.608842	78.367091	0
491	2022-01-07	sh.600519	1975.0000	1988.8800	1939.3200	1942.0000	1982.2200	2981669	5831695310.9100	3	0.237400	1	-2.029000	48.658027	13.992306	23.129809	76.776993	0
492	2022-01-10	sh.600519	1928.0100	1977.0000	1917.5500	1966.0000	1942.0000	2962670	5792738145.0500	3	0.235800	1	1.235800	49.259362	14.165228	23.415657	77.725833	0
493	2022-01-11	sh.600519	1948.0000	1965.0000	1931.1700	1940.5500	1966.0000	2227664	4332180603.5400	3	0.177300	1	-1.294500	48.621696	13.981858	23.112540	76.719667	0
494	2022-01-12	sh.600519	1948.0000	1978.8000	1948.0000	1967.0000	1940.5500	2747410	5384359627.7500	3	0.218700	1	1.363000	49.284417	14.172433	23.427567	77.765368	0
495	2022-01-13	sh.600519	1964.8200	1967.9900	1865.5600	1877.3900	1967.0000	5674735	10781720543.5100	3	0.451700	1	-4.555700	47.039183	13.526784	22.360285	74.222636	0
496	2022-01-14	sh.600519	1877.3900	1893.0000	1863.0000	1867.0000	1877.3900	2932164	5506186026.0300	3	0.233400	1	-0.553400	46.778855	13.451923	22.236537	73.811867	0
497	2022-01-17	sh.600519	1868.0000	1878.3000	1835.3400	1861.6100	1867.0000	2735382	5074077664.8500	3	0.217800	1	-0.288700	46.643805	13.413088	22.172340	73.598773	0
498	2022-01-18	sh.600519	1861.6800	1908.8500	1852.0000	1892.2700	1861.6100	3121577	5906705861.1900	3	0.248500	1	1.647000	47.412010	13.633996	22.537510	74.810917	0
499	2022-01-19	sh.600519	1919.0000	1919.0000	1888.8800	1912.0000	1892.2700	2637094	5026993463.3600	3	0.209900	1	1.042700	47.906358	13.776153	22.772500	75.590943	0
500	2022-01-20	sh.600519	1916.0000	1979.9900	1916.0000	1969.5200	1912.0000	3401391	6665294953.7300	3	0.270800	1	3.008400	49.347557	14.190590	23.457581	77.864996	0
501	2022-01-21	sh.600519	1960.0000	1993.4900	1951.0100	1984.9900	1969.5200	3081258	6091427695.4100	3	0.245300	1	0.785500	49.735168	14.302053	23.641833	78.476603	0
502	2022-01-24	sh.600519	1955.0000	1984.0000	1931.4400	1950.2000	1984.9900	2398580	4685441775.0500	3	0.190900	1	-1.752700	48.863483	14.051388	23.227474	77.101180	0
503	2022-01-25	sh.600519	1943.0000	1966.0000	1931.0000	1943.0000	1950.2000	2551012	4971078497.8800	3	0.203100	1	-0.369200	48.683082	13.999511	23.141720	76.816528	0
504	2022-01-26	sh.600519	1942.0400	1969.0000	1919.0000	1955.0000	1943.0000	2390513	4655706528.0700	3	0.190300	1	0.617600	48.983750	14.085972	23.284643	77.290948	0
505	2022-01-27	sh.600519	2001.0100	2010.8200	1952.0000	1965.0000	1955.0000	4266516	8450329057.7600	3	0.339600	1	0.511500	49.234306	14.158023	23.403746	77.686298	0
506	2022-01-28	sh.600519	1955.0000	1968.0000	1880.0100	1887.0000	1965.0000	4102011	7889492895.4700	3	0.326500	1	-3.969500	47.279967	13.596025	22.474743	74.602567	0
507	2022-02-07	sh.600519	1900.9900	1913.5600	1850.0000	1867.9600	1887.0000	3515042	6601799703.3100	3	0.279800	1	-1.009000	46.802908	13.458840	22.247971	73.849821	0
508	2022-02-08	sh.600519	1868.8800	1872.8700	1790.0000	1839.0000	1867.9600	4171306	7585130458.7100	3	0.332100	1	-1.550400	46.077297	13.250180	21.903048	72.704887	0
509	2022-02-09	sh.600519	1839.0900	1908.0000	1826.9700	1895.9800	1839.0000	3388479	6346699783.6100	3	0.269700	1	3.098400	47.504967	13.660727	22.581697	74.957592	0
510	2022-02-10	sh.600519	1900.0000	1905.9000	1857.3900	1873.0000	1895.9800	2303183	4315456867.5700	3	0.183300	1	-1.212000	46.929188	13.495154	22.307999	74.049077	0
511	2022-02-11	sh.600519	1857.0000	1900.7900	1841.0000	1849.9700	1873.0000	3374649	6296909575.4600	3	0.268600	1	-1.229600	46.352157	13.329220	22.033704	73.138586	0
512	2022-02-14	sh.600519	1840.0000	1877.0000	1837.3100	1868.6700	1849.9700	2019587	3762313349.4600	3	0.160800	1	1.010800	46.820698	13.463956	22.256427	73.877890	0
513	2022-02-15	sh.600519	1868.8000	1911.0000	1859.0000	1890.6200	1868.6700	2710586	5131842112.3400	3	0.215800	1	1.174600	47.370669	13.622108	22.517858	74.745684	0
514	2022-02-16	sh.600519	1900.0000	1907.0000	1888.0000	1892.5500	1890.6200	1458685	2769034315.5600	3	0.116100	1	0.102100	47.419026	13.636013	22.540845	74.821987	0
515	2022-02-17	sh.600519	1900.6100	1911.4800	1881.0000	1886.9900	1892.5500	1821366	3450265031.6700	3	0.145000	1	-0.293800	47.279717	13.595953	22.474624	74.602172	0
516	2022-02-18	sh.600519	1877.6300	1907.9800	1865.6600	1907.0000	1886.9900	1938549	3670339742.1300	3	0.154300	1	1.060400	47.781080	13.740127	22.712949	75.393267	0
517	2022-02-21	sh.600519	1900.0000	1906.9000	1868.9500	1876.9900	1907.0000	2081573	3920377358.2400	3	0.165700	1	-1.573700	47.029160	13.523902	22.355521	74.206822	0
518	2022-02-22	sh.600519	1860.0100	1861.0000	1800.0200	1807.8700	1876.9900	5229881	9473992638.0000	3	0.416300	1	-3.682500	45.297315	13.025886	21.532280	71.474162	0
519	2022-02-23	sh.600519	1811.4100	1834.0000	1800.0800	1827.0100	1807.8700	2811161	5118197819.7800	3	0.223800	1	1.058700	45.776880	13.163791	21.760244	72.230862	0
520	2022-02-24	sh.600519	1808.0000	1813.9900	1748.1000	1764.1100	1827.0100	6535925	11578557074.6500	3	0.520300	1	-3.442800	44.200881	12.710590	21.011086	69.744110	0
521	2022-02-25	sh.600519	1775.0000	1808.2800	1775.0000	1799.0600	1764.1100	3897913	6999524161.0700	3	0.310300	1	1.981200	45.076575	12.962409	21.427351	71.125858	0
522	2022-02-28	sh.600519	1787.0600	1797.0000	1767.0000	1790.4000	1799.0600	2892303	5158148352.0000	3	0.230200	1	-0.481400	44.859594	12.900012	21.324207	0.000000	0
523	2022-03-01	sh.600519	1802.0000	1863.5700	1802.0000	1858.4800	1790.4000	4737930	8721229312.0000	3	0.377200	1	3.802500	46.565381	13.390536	22.135061	73.475029	0
524	2022-03-02	sh.600519	1840.0000	1850.9900	1825.0000	1844.8800	1858.4800	2007448	3690612336.0000	3	0.159800	1	-0.731800	46.224624	13.292546	21.973081	72.937353	0
525	2022-03-03	sh.600519	1845.8000	1850.2500	1794.0000	1800.0000	1844.8800	3154693	5703580672.0000	3	0.251100	1	-2.432700	45.100128	12.969181	21.438546	71.163021	0
526	2022-03-04	sh.600519	1772.0000	1792.8900	1755.1000	1780.5000	1800.0000	3104703	5509157632.0000	3	0.247200	1	-1.083300	44.611543	12.828682	21.206295	70.392088	0
527	2022-03-07	sh.600519	1760.2000	1768.0000	1703.8000	1707.0000	1780.5000	4915581	8487507456.0000	3	0.391300	1	-4.128100	42.769954	12.299107	20.330888	67.486265	0
528	2022-03-08	sh.600519	1759.9800	1786.6600	1732.0000	1753.2000	1707.0000	5721546	10087484416.0000	3	0.455500	1	2.706500	43.927524	12.631983	20.881144	69.312783	0
529	2022-03-09	sh.600519	1764.1000	1805.0000	1721.1100	1779.1800	1753.2000	5643442	10018589952.0000	3	0.449200	1	1.481900	44.578470	12.819171	21.190574	70.339902	0
530	2022-03-10	sh.600519	1808.0000	1821.0000	1791.0000	1794.4300	1779.1800	3646178	6587438848.0000	3	0.290300	1	0.857100	44.960568	12.929049	21.372206	70.942811	0
531	2022-03-11	sh.600519	1766.0000	1777.0000	1718.0800	1769.0100	1794.4300	4772677	8335618304.0000	3	0.379900	1	-1.416600	44.323654	12.745895	21.069446	69.937831	0
532	2022-03-14	sh.600519	1730.0000	1750.0000	1700.0000	1700.0000	1769.0100	4900661	8416841984.0000	3	0.390100	1	-3.901100	42.594565	12.248671	20.247516	67.209520	0
533	2022-03-15	sh.600519	1650.0000	1685.0000	1603.0000	1603.0000	1700.0000	8905587	14567142656.0000	3	0.708900	1	-5.705900	40.164169	11.549777	19.092217	63.374624	0
534	2022-03-16	sh.600519	1634.0000	1683.9000	1593.0000	1674.9500	1603.0000	7759281	12753010176.0000	3	0.617700	1	4.488500	41.966922	12.068184	19.949163	66.219168	0
535	2022-03-17	sh.600519	1720.0000	1755.0000	1711.6600	1720.1500	1674.9500	6835196	11843531776.0000	3	0.544100	1	2.698600	43.099436	12.393854	20.487509	68.006151	0
536	2022-03-18	sh.600519	1718.0000	1745.0000	1692.2800	1707.7900	1720.1500	3834868	6564085393.7800	3	0.305300	1	-0.718500	42.789748	12.304799	20.340297	67.517498	0
537	2022-03-21	sh.600519	1724.0000	1725.6500	1695.0100	1704.3000	1707.7900	2787716	4763083282.9200	3	0.221900	1	-0.204400	42.702304	12.279653	20.298730	67.379521	0
538	2022-03-22	sh.600519	1723.8800	1723.8800	1686.3300	1695.0000	1704.3000	2105404	3578291198.3400	3	0.167600	1	-0.545700	42.469287	12.212646	20.187964	67.011845	0
539	2022-03-23	sh.600519	1705.0000	1770.0000	1697.0000	1752.1900	1695.0000	5806739	10096341448.2300	3	0.462200	1	3.374000	43.902218	12.624706	20.869115	69.272852	0
540	2022-03-24	sh.600519	1738.0000	1740.0000	1717.3500	1720.9300	1752.1900	2581532	4457504429.6000	3	0.205500	1	-1.784100	43.118979	12.399474	20.496799	68.036988	0
541	2022-03-25	sh.600519	1712.0000	1734.0000	1685.0000	1690.0000	1720.9300	2970866	5054831352.2000	3	0.236500	1	-1.797300	42.344009	12.176620	20.128413	66.814170	0
542	2022-03-28	sh.600519	1625.0000	1664.8000	1604.0000	1660.8000	1690.0000	5754164	9392008017.0200	3	0.458100	1	-1.727800	41.612384	11.966231	19.780632	65.659748	0
543	2022-03-29	sh.600519	1661.5000	1691.5000	1661.5000	1667.0000	1660.8000	2593498	4343365463.7100	3	0.206500	1	0.373300	41.767729	12.010903	19.854476	65.904865	0
544	2022-03-30	sh.600519	1698.0000	1730.1000	1695.0000	1730.1000	1667.0000	4243343	7276379090.5600	3	0.337800	1	3.785200	43.348739	12.465545	20.606016	68.399524	0
545	2022-03-31	sh.600519	1720.0000	1738.6000	1708.8000	1719.0000	1730.1000	2517386	4338022921.7100	3	0.200400	1	-0.641600	41.162754	11.392905	19.727020	67.692783	0
546	2022-04-01	sh.600519	1729.9400	1793.0000	1721.6900	1780.0100	1719.0000	4486191	7936957251.7700	3	0.357100	1	3.549200	42.623685	11.797257	20.427163	70.095306	0
547	2022-04-06	sh.600519	1753.0000	1788.7300	1753.0000	1765.0000	1780.0100	2781977	4910792426.0800	3	0.221500	1	-0.843300	42.264259	11.697776	20.254910	69.504225	0
548	2022-04-07	sh.600519	1758.0000	1785.0000	1750.1000	1765.0000	1765.0000	2019571	3568182341.3100	3	0.160800	1	0.000000	42.264259	11.697776	20.254910	69.504225	0
549	2022-04-08	sh.600519	1768.0000	1788.7000	1766.5400	1784.0000	1765.0000	2294132	4081618542.8600	3	0.182600	1	1.076500	42.719228	11.823701	20.472952	70.252429	0
550	2022-04-11	sh.600519	1770.0000	1770.0000	1706.0300	1720.0000	1784.0000	4386359	7568782591.4700	3	0.349200	1	-3.587400	41.186700	11.399533	19.738496	67.732162	0
551	2022-04-12	sh.600519	1729.0000	1787.9700	1708.0000	1782.0000	1720.0000	4162956	7284546260.7800	3	0.331400	1	3.604700	42.671337	11.810446	20.450000	70.173671	0
552	2022-04-13	sh.600519	1767.0000	1795.0000	1751.0800	1769.0000	1782.0000	3114766	5534915752.9600	3	0.248000	1	-0.729500	42.360042	11.724287	20.300814	69.661741	0
553	2022-04-14	sh.600519	1788.0000	1835.9000	1780.2000	1809.0000	1769.0000	3764986	6834657201.4900	3	0.299700	1	2.261200	43.317872	11.989392	20.759848	71.236908	0
554	2022-04-15	sh.600519	1802.2000	1818.0000	1795.8900	1805.9900	1809.0000	2104113	3800797635.0500	3	0.167500	1	-0.166400	43.245795	11.969443	20.725306	71.118377	0
555	2022-04-18	sh.600519	1781.1300	1798.0000	1768.0000	1790.8200	1805.9900	1979315	3525102976.5400	3	0.157600	1	-0.840000	42.882538	11.868902	20.551217	70.520995	0
556	2022-04-19	sh.600519	1800.0000	1832.9900	1775.5000	1790.3000	1790.8200	2420476	4359851980.1000	3	0.192700	1	-0.029000	42.870086	11.865455	20.545250	70.500518	0
557	2022-04-20	sh.600519	1801.6900	1820.0000	1768.6800	1797.0000	1790.3000	2415572	4342043328.4800	3	0.192300	1	0.374200	43.030523	11.909861	20.622138	70.764358	0
558	2022-04-21	sh.600519	1790.2000	1806.0000	1770.0000	1779.9800	1797.0000	2895261	5160788004.0800	3	0.230500	1	-0.947100	42.622966	11.797058	20.426819	70.094125	0
559	2022-04-22	sh.600519	1763.0000	1787.8800	1760.1800	1773.0000	1779.9800	2789975	4955360846.2300	3	0.222100	1	-0.392100	42.455825	11.750797	20.346717	69.819258	0
560	2022-04-25	sh.600519	1750.0000	1776.5000	1702.0000	1708.0000	1773.0000	5365802	9352986851.6100	3	0.427100	1	-3.666100	40.899351	11.320001	19.600785	67.259612	0
561	2022-04-26	sh.600519	1703.3300	1748.9800	1700.0000	1732.4800	1708.0000	4456396	7692845225.5400	3	0.354800	1	1.433300	41.485543	11.482245	19.881715	68.223614	0
562	2022-04-27	sh.600519	1767.1200	1810.0000	1767.1200	1794.9200	1732.4800	5740244	10289893014.2000	3	0.457000	1	3.604100	40.443914	10.904062	19.677454	84.352567	0
563	2022-04-28	sh.600519	1793.0000	1845.0000	1786.5000	1835.0000	1794.9200	4401006	8038681950.1000	3	0.350300	1	2.233000	41.347014	11.147546	20.116845	86.236133	0
564	2022-04-29	sh.600519	1836.0000	1849.0000	1810.9800	1828.3800	1835.0000	3488527	6384066536.9900	3	0.277700	1	-0.360800	41.197850	11.107330	20.044271	85.925025	0
565	2022-05-05	sh.600519	1830.0000	1870.0000	1828.9800	1837.0000	1828.3800	3366094	6235017580.1600	3	0.268000	1	0.471500	41.392079	11.159696	20.138771	86.330123	0
566	2022-05-06	sh.600519	1814.9900	1819.0000	1781.0000	1793.0000	1837.0000	2859618	5138176680.3200	3	0.227600	1	-2.395200	40.400652	10.892398	19.656405	84.262336	0
567	2022-05-09	sh.600519	1780.0000	1780.0000	1738.0000	1752.0000	1793.0000	3035182	5324616273.0900	3	0.241600	1	-2.286700	39.476822	10.643325	19.206928	82.335534	0
568	2022-05-10	sh.600519	1720.0000	1784.9600	1705.0100	1766.1900	1752.0000	4011919	7018451096.9000	3	0.319400	1	0.809900	39.796558	10.729528	19.362491	83.002395	0
569	2022-05-11	sh.600519	1755.0000	1788.4800	1752.0000	1768.0000	1766.1900	3031267	5372950032.7000	3	0.241300	1	0.102500	39.837341	10.740524	19.382334	83.087457	0
570	2022-05-12	sh.600519	1753.0000	1778.0000	1750.0000	1762.6700	1768.0000	2203823	3888480084.0000	3	0.175400	1	-0.301500	39.717244	10.708145	19.323902	82.836972	0
571	2022-05-13	sh.600519	1780.0000	1797.9400	1766.0000	1778.2400	1762.6700	2073052	3690141230.7900	3	0.165000	1	0.883300	40.068073	10.802732	19.494593	83.568687	0
572	2022-05-16	sh.600519	1797.0000	1797.0000	1742.6700	1758.0000	1778.2400	2776531	4881208652.7100	3	0.221000	1	-1.138200	39.612017	10.679775	19.272705	82.617505	0
573	2022-05-17	sh.600519	1769.8800	1775.0000	1755.0000	1768.0000	1758.0000	2014474	3557048801.4100	3	0.160400	1	0.568800	39.837341	10.740524	19.382334	83.087457	0
574	2022-05-18	sh.600519	1773.6600	1773.9200	1743.0200	1761.0000	1768.0000	2485044	4362486906.8700	3	0.197800	1	-0.395900	39.679614	10.697999	19.305594	82.758491	0
575	2022-05-19	sh.600519	1745.0000	1757.0000	1739.0000	1756.0000	1761.0000	1977626	3459059182.4600	3	0.157400	1	-0.283900	39.566952	10.667625	19.250779	82.523515	0
576	2022-05-20	sh.600519	1759.9900	1801.1500	1752.0000	1800.0100	1756.0000	4194960	7493460271.9800	3	0.333900	1	2.506300	40.558605	10.934984	19.733255	84.591772	0
577	2022-05-23	sh.600519	1800.0000	1803.8900	1772.0000	1781.0000	1800.0100	2215713	3950856593.6200	3	0.176400	1	-1.056100	40.130263	10.819499	19.524851	83.698394	0
578	2022-05-24	sh.600519	1786.0000	1787.0000	1755.5000	1760.0000	1781.0000	2734222	4824599922.4300	3	0.217700	1	-1.179100	39.657082	10.691925	19.294631	82.711495	0
579	2022-05-25	sh.600519	1765.2700	1772.0000	1747.0000	1755.5100	1760.0000	2238869	3929477101.9400	3	0.178200	1	-0.255100	39.555911	10.664648	19.245408	82.500487	0
580	2022-05-26	sh.600519	1761.0000	1761.0000	1730.0000	1742.8000	1755.5100	2805344	4888109192.1300	3	0.223300	1	-0.724000	39.269524	10.587435	19.106070	81.903178	0
581	2022-05-27	sh.600519	1759.9900	1780.0000	1753.0100	1755.1600	1742.8000	2511958	4436904895.6500	3	0.200000	1	0.709200	39.548025	10.662522	19.241571	82.484039	0
582	2022-05-30	sh.600519	1766.0000	1790.5500	1766.0000	1778.4100	1755.1600	3446569	6135631304.0400	3	0.274400	1	1.324700	40.071904	10.803764	19.496457	83.576676	0
583	2022-05-31	sh.600519	1774.7700	1814.9000	1766.9800	1804.0300	1778.4100	4075082	7329201058.4300	3	0.324400	1	1.440600	40.649185	10.959405	19.777325	84.780693	0
584	2022-06-01	sh.600519	1802.0000	1814.7800	1779.0000	1788.2500	1804.0300	2176001	3897858998.8900	3	0.173200	1	-0.874700	40.293623	10.863542	19.604332	84.039109	0
585	2022-06-02	sh.600519	1787.9700	1795.8000	1780.0000	1786.0000	1788.2500	1691473	3019718031.7500	3	0.134700	1	-0.125800	40.242925	10.849873	19.579665	83.933370	0
586	2022-06-06	sh.600519	1790.0000	1795.0000	1758.0000	1788.0000	1786.0000	3674126	6535329351.7900	3	0.292500	1	0.112000	40.287990	10.862023	19.601591	84.027360	0
587	2022-06-07	sh.600519	1784.1400	1825.0000	1770.3100	1817.9000	1788.0000	3504859	6356031009.1700	3	0.279000	1	1.672300	40.961710	11.043665	19.929380	85.432516	0
588	2022-06-08	sh.600519	1825.0000	1882.0000	1825.0000	1865.6000	1817.9000	4435381	8236953845.7000	3	0.353100	1	2.623900	42.036507	11.333440	20.452309	87.674185	0
589	2022-06-09	sh.600519	1872.0000	1888.3500	1849.0000	1853.0000	1865.6000	2632902	4897066622.1600	3	0.209600	1	-0.675400	41.752598	11.256896	20.314177	87.082046	0
590	2022-06-10	sh.600519	1845.0100	1907.0000	1835.0000	1900.6000	1853.0000	4734462	8882462597.8800	3	0.376900	1	2.568800	42.825142	11.546063	20.836009	89.319016	0
591	2022-06-13	sh.600519	1890.0000	1892.0000	1848.0800	1856.0000	1900.6000	3675518	6847248995.1400	3	0.292600	1	-2.346600	41.820195	11.275120	20.347065	87.223031	0
592	2022-06-14	sh.600519	1834.0000	1875.4200	1832.0000	1871.0000	1856.0000	2941623	5467949347.6100	3	0.234200	1	0.808200	42.158182	11.366245	20.511508	87.927959	0
593	2022-06-15	sh.600519	1870.0000	1905.0000	1862.9900	1875.1000	1871.0000	3366362	6354869099.9500	3	0.268000	1	0.219100	42.250565	11.391152	20.556456	88.120639	0
594	2022-06-16	sh.600519	1894.5900	1907.6300	1875.3300	1877.0000	1875.1000	2688670	5087605390.5200	3	0.214000	1	0.101300	42.293377	11.402694	20.577285	88.209930	0
595	2022-06-17	sh.600519	1878.0900	1952.0000	1878.0900	1951.0000	1877.0000	5054161	9749530915.5300	3	0.402300	1	3.942500	43.960777	11.852241	21.388537	91.687572	0
596	2022-06-20	sh.600519	1950.0000	1970.0000	1930.0000	1942.0200	1951.0000	3497478	6802792459.3700	3	0.278400	1	-0.460300	43.758435	11.797688	21.290090	91.265556	0
597	2022-06-21	sh.600519	1949.0000	1966.9900	1928.0000	1945.7400	1942.0200	2371702	4617805127.2400	3	0.188800	1	0.191600	43.842256	11.820287	21.330872	91.440378	0
598	2022-06-22	sh.600519	1955.0000	1958.0000	1932.0000	1936.0000	1945.7400	1964665	3813775293.5700	3	0.156400	1	-0.500600	43.622790	11.761117	21.224094	90.982645	0
599	2022-06-23	sh.600519	1942.7000	1965.0400	1940.0000	1957.1000	1936.0000	2684352	5239860443.0100	3	0.213700	1	1.089900	44.098224	11.889299	21.455410	91.974243	0
600	2022-06-24	sh.600519	1970.0000	2020.0000	1965.0000	2009.0100	1957.1000	3963465	7921199792.2300	3	0.315500	1	2.652400	45.267883	12.204650	22.024492	94.413762	0
601	2022-06-27	sh.600519	2019.9400	2049.9400	2000.3000	2010.5500	2009.0100	4011517	8124448900.3200	3	0.319300	1	0.076700	45.302583	12.214005	22.041375	94.486135	0
602	2022-06-28	sh.600519	2019.7400	2041.0000	2001.0000	2036.0000	2010.5500	2524571	5112298786.5500	3	0.201000	1	1.265800	45.876033	12.368613	22.320380	95.682162	0
603	2022-06-29	sh.600519	2028.0000	2042.0000	2011.0100	2030.0000	2036.0000	3036012	6142508407.9700	3	0.241700	1	-0.294700	45.740839	12.332163	22.254603	95.400191	0
604	2022-06-30	sh.600519	2000.0000	2077.0000	1999.9900	2045.0000	2008.3300	3898243	7984019437.5600	3	0.310300	1	1.825900	46.078825	12.423287	22.419045	96.105118	0
605	2022-07-01	sh.600519	2055.0000	2067.7700	2015.2100	2029.0500	2045.0000	2159645	4385555298.5700	3	0.171900	1	-0.780000	45.719433	12.326392	22.244188	95.355545	0
606	2022-07-04	sh.600519	2020.0100	2024.2900	2001.0100	2018.0000	2029.0500	2507589	5042804258.4800	3	0.199600	1	-0.544600	45.470450	12.259263	22.123048	94.836249	0
607	2022-07-05	sh.600519	2025.2800	2054.4500	2010.0000	2033.0100	2018.0000	2632940	5345189851.7400	3	0.209600	1	0.743800	45.808661	12.350449	22.287601	95.541646	0
608	2022-07-06	sh.600519	2032.0000	2039.0000	1986.0000	2002.0000	2033.0100	3275166	6566374982.4000	3	0.260700	1	-1.525300	45.109931	12.162064	21.947643	94.084326	0
609	2022-07-07	sh.600519	2005.0000	2009.3500	1985.0100	1990.0000	2002.0000	2093177	4179088240.3300	3	0.166600	1	-0.599400	44.839541	12.089165	21.816088	93.520384	0
610	2022-07-08	sh.600519	2005.0000	2014.8900	1996.1600	1999.0000	1990.0000	1564389	3134903462.4800	3	0.124500	1	0.452300	45.042333	12.143839	21.914754	93.943340	0
611	2022-07-11	sh.600519	1990.2000	1994.7700	1950.5000	1963.6000	1999.0000	2394921	4709248309.8700	3	0.190600	1	-1.770900	44.244685	11.928786	21.526669	92.279712	0
612	2022-07-12	sh.600519	1965.0000	1972.8000	1930.0600	1948.4100	1963.6000	2344686	4562731380.5200	3	0.186600	1	-0.773600	43.902418	11.836507	21.360143	91.565855	0
613	2022-07-13	sh.600519	1945.0000	1972.0000	1940.6700	1958.8900	1948.4100	1985377	3893406034.0900	3	0.158000	1	0.537900	44.138557	11.900173	21.475034	92.058364	0
614	2022-07-14	sh.600519	1960.0000	1976.8000	1941.0000	1953.0000	1958.8900	2052724	4014985518.4700	3	0.163400	1	-0.300700	44.005841	11.864391	21.410462	91.781563	0
615	2022-07-15	sh.600519	1945.1100	1999.6800	1944.5100	1949.5000	1953.0000	3341623	6588730698.5300	3	0.266000	1	-0.179200	43.926978	11.843129	21.372092	91.617080	0
616	2022-07-18	sh.600519	1952.3600	1959.0000	1922.0000	1951.6600	1949.5000	2422072	4701936867.9000	3	0.192800	1	0.110800	43.975648	11.856251	21.395772	91.718589	0
617	2022-07-19	sh.600519	1945.0000	1951.6500	1926.0000	1943.1000	1951.6600	2195603	4250852885.9500	3	0.174800	1	-0.438600	43.782770	11.804249	21.301930	91.316311	0
618	2022-07-20	sh.600519	1958.7500	1970.0000	1945.0000	1950.1000	1943.1000	1870461	3659970960.8800	3	0.148900	1	0.360200	43.940497	11.846774	21.378670	91.645277	0
619	2022-07-21	sh.600519	1943.1000	1955.9000	1934.5100	1939.0000	1950.1000	1406137	2735503093.4400	3	0.111900	1	-0.569200	43.690387	11.779342	21.256982	91.123630	0
620	2022-07-22	sh.600519	1949.2200	1962.0000	1935.0000	1947.0000	1939.0000	2511357	4894378604.9000	3	0.199900	1	0.412600	43.870647	11.827941	21.344685	91.499592	0
621	2022-07-25	sh.600519	1949.5100	1952.3000	1931.0000	1944.6500	1947.0000	1691244	3285451347.0600	3	0.134600	1	-0.120700	43.817696	11.813665	21.318923	91.389153	0
622	2022-07-26	sh.600519	1952.9900	1964.9700	1947.0200	1950.2100	1944.6500	2068510	4041100077.1100	3	0.164700	1	0.285900	43.942976	11.847442	21.379876	91.650446	0
623	2022-07-27	sh.600519	1942.0000	1948.0000	1917.0000	1919.6000	1950.2100	2148987	4149807165.6100	3	0.171100	1	-1.569600	43.253258	11.661488	21.044303	90.211924	0
624	2022-07-28	sh.600519	1921.1000	1938.0000	1892.6600	1898.0000	1919.6000	3486986	6669448409.0700	3	0.277600	1	-1.125200	42.766558	11.530269	20.807505	89.196829	0
625	2022-07-29	sh.600519	1895.1000	1918.9900	1878.1000	1898.4400	1898.0000	3703236	7028415880.6900	3	0.294800	1	0.023200	42.776472	11.532942	20.812329	89.217506	0
626	2022-08-01	sh.600519	1890.0100	1908.0000	1881.1800	1890.3000	1898.4400	2103741	3988198589.9100	3	0.167500	1	-0.428800	42.593058	11.483491	20.723091	88.834966	0
627	2022-08-02	sh.600519	1880.0000	1887.9800	1858.0100	1879.9800	1890.3000	2822088	5284516567.6800	3	0.224700	1	-0.545900	42.360523	11.420798	20.609955	88.349976	0
628	2022-08-03	sh.600519	1889.9900	1904.0000	1877.0000	1885.0000	1879.9800	2459842	4642442195.7200	3	0.195800	1	0.267000	41.109898	12.326367	20.035610	227.134546	0
629	2022-08-04	sh.600519	1890.0000	1923.1000	1880.1300	1916.0100	1885.0000	3035714	5797110733.0000	3	0.241700	1	1.645100	41.786194	12.529147	20.365214	230.871120	0
630	2022-08-05	sh.600519	1927.8000	1935.0000	1904.9000	1923.9600	1916.0100	2008584	3857406327.0000	3	0.159900	1	0.414900	41.959575	12.581134	20.449714	231.829061	0
631	2022-08-08	sh.600519	1915.1500	1932.8800	1907.5100	1911.5300	1923.9600	1679901	3220702892.0000	3	0.133700	1	-0.646100	41.688489	12.499852	20.317596	230.331299	0
632	2022-08-09	sh.600519	1911.5300	1918.9900	1905.0000	1910.0000	1911.5300	1387461	2651800008.0000	3	0.110400	1	-0.080000	41.655122	12.489847	20.301334	230.146940	0
633	2022-08-10	sh.600519	1909.9800	1918.0000	1864.5800	1876.0000	1910.0000	2792662	5259452686.0000	3	0.222300	1	-1.780100	40.913617	12.267514	19.939949	226.050084	0
634	2022-08-11	sh.600519	1886.0000	1907.0000	1878.0100	1906.9000	1876.0000	2606149	4940834195.0000	3	0.207500	1	1.647100	41.587514	12.469575	20.268384	229.773403	0
635	2022-08-12	sh.600519	1906.9000	1930.0000	1900.0000	1928.0000	1906.9000	2025983	3882570566.0000	3	0.161300	1	1.106500	42.047683	12.607552	20.492655	232.315864	0
636	2022-08-15	sh.600519	1920.4600	1939.5000	1915.5500	1919.8900	1928.0000	1932314	3717178491.2400	3	0.153800	1	-0.420600	41.870812	12.554519	20.406454	231.338643	0
637	2022-08-16	sh.600519	1923.9400	1933.7900	1916.0000	1917.8400	1919.8900	1483584	2854189585.5600	3	0.118100	1	-0.106800	41.826104	12.541114	20.384665	231.091627	0
638	2022-08-17	sh.600519	1930.0000	1930.0000	1895.0000	1918.0000	1917.8400	1836063	3508295540.7700	3	0.146200	1	0.008300	41.829593	12.542160	20.386366	231.110906	0
639	2022-08-18	sh.600519	1908.0000	1913.0800	1881.0700	1895.5000	1918.0000	2316777	4384060205.3200	3	0.184400	1	-1.173100	41.338892	12.395029	20.147214	228.399751	0
640	2022-08-19	sh.600519	1898.0000	1908.3500	1888.0000	1895.0100	1895.5000	1354417	2572000761.5000	3	0.107800	1	-0.025900	41.328205	12.391824	20.142006	228.340708	0
641	2022-08-22	sh.600519	1885.0100	1907.0000	1881.3800	1893.9800	1895.0100	1542667	2925285473.0600	3	0.122800	1	-0.054400	41.305742	12.385089	20.131058	228.216598	0
642	2022-08-23	sh.600519	1898.6000	1898.6000	1867.0000	1870.0100	1893.9800	2375636	4452538978.2400	3	0.189100	1	-1.265600	40.782981	12.228345	19.876281	225.328314	0
643	2022-08-24	sh.600519	1869.9900	1875.2300	1851.0000	1854.2000	1870.0100	1872761	3486382969.3400	3	0.149100	1	-0.845500	40.438182	12.124960	19.708237	223.423276	0
644	2022-08-25	sh.600519	1859.0000	1888.0000	1854.2000	1885.0000	1854.2000	2192534	4107597895.1300	3	0.174500	1	1.661100	41.109898	12.326367	20.035610	227.134546	0
645	2022-08-26	sh.600519	1900.0000	1912.0000	1886.0000	1898.0000	1885.0000	2314195	4397161134.7000	3	0.184200	1	0.689700	41.393414	12.411377	20.173786	228.700991	0
646	2022-08-29	sh.600519	1883.0000	1899.9700	1874.0000	1878.8200	1898.0000	1356962	2555981192.1500	3	0.108000	1	-1.010500	40.975118	12.285955	19.969923	226.389882	0
647	2022-08-30	sh.600519	1882.3500	1885.0000	1854.2000	1870.0000	1878.8200	1823539	3400091357.6200	3	0.145200	1	-0.469400	40.782763	12.228279	19.876175	225.327109	0
648	2022-08-31	sh.600519	1860.1000	1925.5600	1860.0100	1924.0000	1870.0000	4469151	8518225336.6700	3	0.355800	1	2.887700	41.960447	12.581395	20.450140	231.833881	0
649	2022-09-01	sh.600519	1912.1500	1916.0000	1880.8900	1880.8900	1924.0000	2684508	5088658954.7300	3	0.213700	1	-2.240600	41.020263	12.299491	19.991925	226.639308	0
650	2022-09-02	sh.600519	1889.9400	1892.9600	1866.1700	1875.0000	1880.8900	1939132	3635162803.5800	3	0.154400	1	-0.313100	40.891808	12.260975	19.929320	225.929588	0
651	2022-09-05	sh.600519	1862.6400	1869.0000	1820.0000	1835.0000	1875.0000	3682187	6764549172.7500	3	0.293100	1	-2.133300	40.019449	11.999408	19.504161	221.109757	0
652	2022-09-06	sh.600519	1835.3600	1848.2000	1825.0000	1845.0000	1835.0000	2083004	3832086313.1900	3	0.165800	1	0.545000	40.237539	12.064800	19.610451	222.314714	0
653	2022-09-07	sh.600519	1835.0300	1837.6600	1811.0100	1818.0100	1845.0000	2830616	5151537330.2900	3	0.225300	1	-1.462900	39.648915	11.888307	19.323575	219.062533	0
654	2022-09-08	sh.600519	1820.0000	1832.0000	1815.0000	1815.0000	1818.0100	1659057	3026766447.8000	3	0.132100	1	-0.165600	39.583270	11.868624	19.291582	218.699841	0
655	2022-09-09	sh.600519	1825.0000	1852.0000	1816.0000	1844.7900	1815.0000	2708986	4991679522.9200	3	0.215600	1	1.641300	40.232959	12.063426	19.608219	222.289410	0
656	2022-09-13	sh.600519	1880.0000	1888.3800	1858.2300	1879.0000	1844.7900	2869309	5387987148.0400	3	0.228400	1	1.854400	40.979044	12.287132	19.971836	226.411571	0
657	2022-09-14	sh.600519	1864.0100	1880.0000	1863.0000	1869.0000	1879.0000	1604157	3002693246.6400	3	0.127700	1	-0.532200	40.760954	12.221740	19.865546	225.206613	0
658	2022-09-15	sh.600519	1870.0000	1893.1200	1869.9600	1880.0000	1869.0000	2081021	3917954255.6700	3	0.165700	1	0.588600	41.000853	12.293671	19.982465	226.532067	0
659	2022-09-16	sh.600519	1871.8000	1885.6000	1855.1100	1859.0000	1880.0000	2412127	4501527357.2400	3	0.192000	1	-1.117000	40.542865	12.156348	19.759256	224.001655	0
660	2022-09-19	sh.600519	1855.0000	1888.5900	1852.8800	1871.6400	1859.0000	1858351	3479680770.6500	3	0.147900	1	0.679900	40.818530	12.239004	19.893607	225.524722	0
661	2022-09-20	sh.600519	1869.9800	1884.6000	1858.5500	1878.0000	1871.6400	1411630	2645281859.2100	3	0.112400	1	0.339800	40.957235	12.280593	19.961207	226.291075	0
662	2022-09-21	sh.600519	1876.6700	1883.0000	1848.0000	1848.0000	1878.0000	2099454	3904096420.8300	3	0.167100	1	-1.597400	40.302966	12.084417	19.642338	222.676202	0
663	2022-09-22	sh.600519	1840.0000	1841.0200	1816.8500	1820.8100	1848.0000	2270429	4147900996.4500	3	0.180700	1	-1.471300	39.709980	11.906617	19.353336	219.399921	0
664	2022-09-23	sh.600519	1820.8100	1855.0000	1820.8100	1834.4300	1820.8100	2828769	5191904759.5300	3	0.225200	1	0.748000	40.007018	11.995680	19.498103	221.041074	0
665	2022-09-26	sh.600519	1820.0000	1888.0000	1819.9800	1863.0000	1834.4300	3513492	6566771226.6200	3	0.279700	1	1.557400	40.630100	12.182505	19.801772	224.483638	0
666	2022-09-27	sh.600519	1868.8600	1897.0000	1851.1100	1888.0000	1863.0000	2882019	5422668135.0700	3	0.229400	1	1.341900	41.175325	12.345985	20.067497	227.496033	0
667	2022-09-28	sh.600519	1880.5000	1899.4000	1874.0100	1883.0000	1888.0000	2144597	4042506329.8300	3	0.170700	1	-0.264800	41.066280	12.313289	20.014352	226.893554	0
668	2022-09-29	sh.600519	1897.9800	1902.1800	1871.1300	1880.3500	1883.0000	2158966	4075515187.3900	3	0.171900	1	-0.140700	41.008486	12.295960	19.986185	226.574240	0
669	2022-09-30	sh.600519	1898.6200	1901.9900	1866.0000	1872.5000	1880.3500	2128908	4000917950.9400	3	0.169500	1	-0.417500	40.837286	12.244627	19.902748	225.628348	0
670	2022-10-10	sh.600519	1890.0000	1891.0000	1780.2000	1786.0000	1872.5000	4858413	8865386495.5000	3	0.386800	1	-4.619500	38.950810	11.678988	18.983342	215.205463	0
671	2022-10-11	sh.600519	1789.0000	1806.0000	1760.0000	1779.9900	1786.0000	3204719	5712249507.4300	3	0.255100	1	-0.336500	38.819738	11.639687	18.919461	214.481284	0
672	2022-10-12	sh.600519	1773.6600	1779.0000	1708.0000	1760.0000	1779.9900	4819500	8372252823.4900	3	0.383700	1	-1.123000	38.383777	11.508969	18.706988	212.072573	0
673	2022-10-13	sh.600519	1720.4600	1735.0000	1697.0000	1699.9900	1760.0000	6396927	10919727537.3100	3	0.509200	1	-3.409700	37.075021	11.116552	18.069144	204.841621	0
674	2022-10-14	sh.600519	1710.0000	1755.0000	1701.9400	1737.6100	1699.9900	4651970	8045032622.5100	3	0.370300	1	2.213000	37.895474	11.362556	18.469006	209.374673	0
675	2022-10-17	sh.600519	1726.0000	1727.9900	1697.8000	1718.5000	1737.6100	3354951	5740146639.2400	3	0.267100	1	-1.099800	36.224849	10.443562	17.666357	767.658689	0
676	2022-10-18	sh.600519	1725.0000	1730.0000	1701.0000	1705.8300	1718.5000	2808277	4800689502.2000	3	0.223600	1	-0.737300	35.957774	10.366565	17.536108	761.998965	0
677	2022-10-19	sh.600519	1701.9800	1701.9800	1648.0000	1648.0000	1705.8300	6012093	9997656284.4600	3	0.478600	1	-3.390100	34.738756	10.015124	16.941610	736.166145	0
678	2022-10-20	sh.600519	1621.0000	1668.4300	1611.0000	1643.5000	1648.0000	4277807	7020555512.3000	3	0.340500	1	-0.273100	34.643899	9.987777	16.895349	734.155982	0
679	2022-10-21	sh.600519	1640.0000	1647.8000	1610.0000	1624.0000	1643.5000	3890740	6317945876.4000	3	0.309700	1	-1.186500	34.232852	9.869272	16.694887	725.445279	0
680	2022-10-24	sh.600519	1570.0000	1589.0000	1488.0100	1501.2800	1624.0000	13209804	20217576174.4500	3	1.051600	1	-7.556700	31.645995	9.123486	15.433313	670.625916	0
681	2022-10-25	sh.600519	1479.4200	1515.0000	1472.0000	1479.7500	1501.2800	8136156	12136909034.2600	3	0.647700	1	-1.434100	31.192157	8.992645	15.211983	661.008406	0
682	2022-10-26	sh.600519	1488.8000	1514.9900	1460.0000	1464.0800	1479.7500	8178083	12120993864.4400	3	0.651000	1	-1.059000	30.861843	8.897417	15.050893	654.008574	0
683	2022-10-27	sh.600519	1480.0000	1487.9800	1383.8500	1401.0000	1464.0800	10710590	15258551283.1500	3	0.852600	1	-4.308500	29.532158	8.514071	14.402424	625.830564	0
684	2022-10-28	sh.600519	1390.7700	1406.0000	1358.7100	1360.0000	1401.0000	9314275	12823821843.1100	3	0.741500	1	-2.926500	28.667905	8.264908	13.980940	607.515751	0
685	2022-10-31	sh.600519	1350.0000	1382.0100	1333.0000	1350.0000	1360.0000	7184665	9758303070.6300	3	0.571900	1	-0.735300	28.457112	8.204137	13.878139	603.048723	0
686	2022-11-01	sh.600519	1359.0000	1469.4000	1359.0000	1462.0100	1350.0000	11876648	16859775303.5000	3	0.945400	1	8.297000	30.818209	8.884837	15.029614	653.083899	0
687	2022-11-02	sh.600519	1460.0000	1506.0000	1436.0000	1471.9600	1462.0100	7977715	11717204099.4000	3	0.635100	1	0.680600	31.027948	8.945304	15.131901	657.528591	0
688	2022-11-03	sh.600519	1443.5700	1462.5000	1428.1000	1439.5000	1471.9600	4515970	6509550786.9200	3	0.359500	1	-2.205200	30.343713	8.748040	14.798208	643.028620	0
689	2022-11-04	sh.600519	1437.9600	1527.7700	1437.9600	1516.5700	1439.5000	8000795	11996968945.3400	3	0.636900	1	5.353900	31.968298	9.216406	15.590496	677.456001	0
690	2022-11-07	sh.600519	1494.0500	1518.4800	1486.5900	1507.1100	1516.5700	4269835	6414049133.4400	3	0.339900	1	-0.623800	31.768887	9.158916	15.493246	673.230193	0
691	2022-11-08	sh.600519	1508.0000	1517.9900	1468.9600	1484.8800	1507.1100	3932491	5842320995.4700	3	0.313000	1	-1.475000	31.300294	9.023821	15.264720	663.299991	0
692	2022-11-09	sh.600519	1483.9500	1488.8800	1450.0000	1459.9000	1484.8800	3609016	5276777530.3900	3	0.287300	1	-1.682300	30.773732	8.872014	15.007923	652.141356	0
693	2022-11-10	sh.600519	1444.0000	1485.0000	1435.1500	1475.0000	1459.9000	3771967	5518325849.4500	3	0.300300	1	1.034300	31.092030	8.963779	15.163152	658.886568	0
694	2022-11-11	sh.600519	1528.0000	1544.4500	1494.9800	1528.1500	1475.0000	7394715	11252112275.0100	3	0.588700	1	3.603400	32.212397	9.286779	15.709540	682.628819	0
695	2022-11-14	sh.600519	1543.5000	1563.5300	1528.0000	1533.0000	1528.1500	5737015	8858049580.5600	3	0.456700	1	0.317400	32.314631	9.316253	15.759398	684.795328	0
696	2022-11-15	sh.600519	1532.0000	1598.9700	1521.0000	1588.0000	1533.0000	5631760	8858377894.3100	3	0.448300	1	3.587700	33.473995	9.650496	16.324804	709.363979	0
697	2022-11-16	sh.600519	1581.0000	1598.0000	1568.0000	1585.2500	1588.0000	2684776	4250886805.4900	3	0.213700	1	-0.173200	33.416027	9.633783	16.296533	708.135547	0
698	2022-11-17	sh.600519	1590.5000	1596.3000	1552.8800	1567.0000	1585.2500	3057988	4793001162.4500	3	0.243400	1	-1.151200	33.031329	9.522876	16.108922	699.983221	0
699	2022-11-18	sh.600519	1576.0000	1584.0000	1556.0000	1567.1300	1567.0000	2360871	3703793426.0300	3	0.187900	1	0.008300	33.034069	9.523666	16.110258	700.041293	0
700	2022-11-21	sh.600519	1541.3500	1541.3500	1498.5300	1519.9800	1567.1300	3909600	5917086070.3100	3	0.311200	1	-3.008700	32.040178	9.237129	15.625551	678.979258	0
701	2022-11-22	sh.600519	1517.4400	1559.7400	1516.1100	1539.9500	1519.9800	2990062	4582790131.0100	3	0.238000	1	1.313800	32.461133	9.358489	15.830845	687.899912	0
702	2022-11-23	sh.600519	1528.0000	1557.0000	1521.0400	1549.0000	1539.9500	2217746	3428793051.7500	3	0.176500	1	0.587700	32.651901	9.413487	15.923880	691.942572	0
703	2022-11-24	sh.600519	1559.0000	1568.8800	1513.9800	1519.9900	1549.0000	2768738	4241974248.2800	3	0.220400	1	-1.872800	32.040389	9.237189	15.625654	678.983725	0
704	2022-11-25	sh.600519	1520.5100	1532.0000	1510.0000	1522.0100	1519.9900	1862104	2833988373.4700	3	0.148200	1	0.132900	32.082970	9.249465	15.646420	679.886064	0
705	2022-11-28	sh.600519	1484.7800	1515.0000	1451.0000	1509.8800	1522.0100	4772321	7040991068.0200	3	0.379900	1	-0.797000	31.827277	9.175749	15.521722	674.467560	0
706	2022-11-29	sh.600519	1569.5600	1600.0000	1551.0000	1599.0000	1509.8800	7342013	11587859175.7900	3	0.584500	1	5.902500	33.705868	9.717344	16.437885	714.277710	0
707	2022-11-30	sh.600519	1587.1200	1604.0000	1585.0000	1599.0000	1599.0000	3149730	5019450678.4200	3	0.250700	1	0.000000	33.705868	9.717344	16.437885	714.277710	0
708	2022-12-01	sh.600519	1660.0000	1680.0000	1630.7900	1630.8000	1599.0000	5135768	8480772923.0900	3	0.408800	1	1.988700	34.376191	9.910597	16.764792	728.482857	0
709	2022-12-02	sh.600519	1635.0000	1652.9900	1621.2000	1633.8800	1630.8000	2388390	3910860617.5900	3	0.190100	1	0.188900	34.441116	9.929315	16.796455	729.858702	0
710	2022-12-05	sh.600519	1668.0000	1679.0000	1649.0000	1664.9000	1633.8800	3612746	6018521303.7900	3	0.287600	1	1.898500	35.094997	10.117827	17.115344	743.715421	0
711	2022-12-06	sh.600519	1655.0000	1726.9000	1652.0000	1688.0000	1664.9000	4414748	7477917193.6500	3	0.351400	1	1.387500	35.581930	10.258209	17.352814	754.034255	0
712	2022-12-07	sh.600519	1677.8100	1720.0000	1670.0300	1684.0000	1688.0000	3552626	6012253044.6800	3	0.282800	1	-0.237000	35.497612	10.233901	17.311694	752.247444	0
713	2022-12-08	sh.600519	1682.0000	1695.0000	1665.0000	1687.0200	1684.0000	1972956	3323420876.5500	3	0.157100	1	0.179300	35.561272	10.252254	17.342740	753.596486	0
714	2022-12-09	sh.600519	1692.0000	1730.0000	1682.0000	1730.0000	1687.0200	3921526	6716944492.7700	3	0.312200	1	2.547700	36.467262	10.513449	17.784578	772.795771	0
715	2022-12-12	sh.600519	1715.8600	1766.0000	1715.0000	1739.0200	1730.0000	3475517	6063957619.1000	3	0.276700	1	0.521400	36.657398	10.568265	17.877305	776.825030	0
716	2022-12-13	sh.600519	1737.0000	1760.6900	1730.0000	1750.0000	1739.0200	2138546	3735089151.7400	3	0.170200	1	0.631400	36.888849	10.634992	17.990180	781.729826	0
717	2022-12-14	sh.600519	1743.0000	1780.8000	1743.0000	1770.8700	1750.0000	2909840	5141262368.0000	3	0.231600	1	1.192600	37.328775	10.761822	18.204726	791.052513	0
718	2022-12-15	sh.600519	1805.0000	1816.0000	1780.0000	1786.9900	1770.8700	3063444	5497063389.6200	3	0.243900	1	0.910300	37.668574	10.859785	18.370441	798.253361	0
719	2022-12-16	sh.600519	1773.2500	1791.0000	1743.0000	1786.8700	1786.9900	3330266	5901587127.5400	3	0.265100	1	-0.006700	37.666044	10.859056	18.369208	798.199757	0
720	2022-12-19	sh.600519	1798.8000	1798.8000	1760.1700	1773.0000	1786.8700	2498710	4447236355.7900	3	0.198900	1	-0.776200	37.373674	10.774766	18.226623	792.003990	0
721	2022-12-20	sh.600519	1765.3300	1765.3300	1682.4500	1715.0000	1773.0000	4619840	7944120660.9600	3	0.367800	1	-3.271300	36.151072	10.422292	17.630377	766.095230	0
722	2022-12-21	sh.600519	1724.0000	1739.0000	1717.6500	1739.0000	1715.0000	2281614	3948926226.8200	3	0.181600	1	1.399400	36.656976	10.568143	17.877099	776.816096	0
723	2022-12-22	sh.600519	1756.7000	1783.0000	1745.0000	1768.0000	1739.0000	2317534	4093861570.3000	3	0.184500	1	1.667600	37.268277	10.744380	18.175222	789.770476	0
724	2022-12-23	sh.600519	1752.4000	1782.0000	1745.0000	1771.0000	1768.0000	1731921	3063608408.7800	3	0.137900	1	0.169700	37.331515	10.762612	18.206063	791.110584	0
725	2022-12-26	sh.600519	1771.0000	1771.0000	1735.0200	1742.0600	1771.0000	2138380	3749121030.3900	3	0.170200	1	-1.634100	36.721479	10.586739	17.908556	778.183006	0
726	2022-12-27	sh.600519	1738.0000	1747.1500	1725.5000	1733.0000	1720.1500	1790505	3109270166.2200	3	0.142500	1	0.747000	36.530500	10.531681	17.815419	774.135879	0
727	2022-12-28	sh.600519	1745.8800	1747.0000	1708.0100	1733.0000	1733.0000	2143790	3699948994.8100	3	0.170700	1	0.000000	36.530500	10.531681	17.815419	774.135879	0
728	2022-12-29	sh.600519	1717.0000	1726.9900	1701.0500	1719.0000	1733.0000	2241780	3844499655.3000	3	0.178500	1	-0.807800	36.235389	10.446601	17.671497	767.882041	0
729	2022-12-30	sh.600519	1736.0000	1752.9900	1727.0000	1727.0000	1719.0000	2533312	4409544296.5200	3	0.201700	1	0.465400	36.404024	10.495218	17.753738	771.455663	0
730	2023-01-03	sh.600519	1731.2000	1738.4300	1706.0100	1730.0100	1727.0000	2603380	4487760230.8800	3	0.207200	1	0.174300	36.467473	10.513510	17.784681	772.800238	0
731	2023-01-04	sh.600519	1730.0000	1738.7000	1716.0000	1725.0100	1730.0100	2041575	3523582305.6800	3	0.162500	1	-0.289000	36.362076	10.483124	17.733281	770.566724	0
732	2023-01-05	sh.600519	1737.0000	1801.0000	1733.0000	1801.0000	1725.0100	4794285	8541587088.5700	3	0.381700	1	4.405200	37.963895	10.944926	18.514466	804.511667	0
733	2023-01-06	sh.600519	1806.1200	1811.9000	1787.0000	1803.7700	1801.0000	2490375	4480838898.3500	3	0.198200	1	0.153800	38.022285	10.961760	18.542942	805.749033	0
734	2023-01-09	sh.600519	1835.0000	1849.9800	1807.8200	1841.2000	1803.7700	3097723	5684181146.5700	3	0.246600	1	2.075100	38.811285	11.189227	18.927726	822.469118	0
735	2023-01-10	sh.600519	1839.0600	1864.5000	1830.5000	1854.4500	1841.2000	2273173	4204783734.0400	3	0.181000	1	0.719600	39.090586	11.269749	19.063937	828.387929	0
736	2023-01-11	sh.600519	1856.0000	1860.0000	1836.8400	1844.9500	1854.4500	2272031	4201487772.7800	3	0.180900	1	-0.512300	38.890332	11.212016	18.966276	824.144253	0
737	2023-01-12	sh.600519	1848.0000	1856.0000	1833.0000	1834.0000	1844.9500	1719317	3162637136.1100	3	0.136900	1	-0.593500	38.659513	11.145472	18.853709	819.252858	0
738	2023-01-13	sh.600519	1844.1800	1888.0000	1840.0000	1887.0000	1834.0000	3193965	5969876222.2700	3	0.254300	1	2.889900	39.776719	11.467560	19.398555	842.928104	0
739	2023-01-16	sh.600519	1886.0000	1935.0000	1881.0000	1912.9000	1887.0000	3684826	7059982640.3600	3	0.293300	1	1.372500	40.322674	11.624958	19.664809	854.497705	0
740	2023-01-17	sh.600519	1913.1600	1923.0000	1895.0000	1908.0000	1912.9000	2129923	4068321408.7400	3	0.169600	1	-0.256200	40.219385	11.595180	19.614437	852.308862	0
741	2023-01-18	sh.600519	1914.0000	1925.3000	1890.0000	1893.0000	1908.0000	2106293	4008665437.5800	3	0.167700	1	-0.786200	39.903195	11.504023	19.460235	845.608320	0
742	2023-01-19	sh.600519	1892.5000	1892.5200	1866.0000	1880.2100	1893.0000	2343889	4401994436.6000	3	0.186600	1	-0.675600	39.633590	11.426296	19.328753	839.894992	0
743	2023-01-20	sh.600519	1889.1900	1898.2500	1858.0000	1860.0100	1880.2100	2560875	4807356070.5000	3	0.203900	1	-1.074300	39.207787	11.303538	19.121095	830.871596	0
744	2023-01-30	sh.600519	1909.0000	1909.0000	1880.0000	1888.0000	1860.0100	3592255	6799756571.4700	3	0.286000	1	1.504800	39.797798	11.473637	19.408835	843.374807	0
745	2023-01-31	sh.600519	1896.5000	1899.9500	1833.0700	1845.7600	1888.0000	3299068	6128311547.6500	3	0.262600	1	-2.237300	38.907407	11.216939	18.974603	824.506082	0
746	2023-02-01	sh.600519	1854.9800	1859.0000	1811.4000	1844.9700	1845.7600	3397389	6244678924.6100	3	0.270500	1	-0.042800	38.890754	11.212138	18.966482	824.153187	0
747	2023-02-02	sh.600519	1848.3800	1859.0000	1826.0000	1836.1100	1844.9700	2975886	5465509509.9800	3	0.236900	1	-0.480200	38.703991	11.158294	18.875400	820.195401	0
748	2023-02-03	sh.600519	1820.0000	1826.0000	1795.6800	1818.0000	1836.1100	3494490	6324635031.3500	3	0.278200	1	-0.986300	38.322244	11.048237	18.689227	812.105614	0
749	2023-02-06	sh.600519	1780.0000	1795.0000	1760.0000	1795.0000	1818.0000	4266095	7595739043.7100	3	0.339600	1	-1.265100	37.837419	10.908463	18.452785	801.831450	0
750	2023-02-07	sh.600519	1808.0800	1808.8000	1787.7300	1797.0000	1795.0000	2432171	4373671735.4800	3	0.193600	1	0.111400	37.879578	10.920617	18.473345	802.724856	0
751	2023-02-08	sh.600519	1800.0100	1805.9700	1775.0000	1784.0000	1797.0000	1667577	2980574806.0200	3	0.132700	1	-0.723400	37.605546	10.841615	18.339704	796.917720	0
752	2023-02-09	sh.600519	1778.0000	1829.7500	1775.0100	1818.0000	1784.0000	2975366	5401399087.9700	3	0.236900	1	1.905800	38.322244	11.048237	18.689227	812.105614	0
753	2023-02-10	sh.600519	1810.1000	1818.4900	1801.0500	1810.0000	1818.0000	1798451	3253859316.6500	3	0.143200	1	-0.440000	38.153609	10.999620	18.606987	808.531992	0
754	2023-02-13	sh.600519	1810.0000	1874.5000	1810.0000	1856.3500	1810.0000	3814670	7058382497.5800	3	0.303700	1	2.560800	39.130637	11.281296	19.083469	829.236664	0
755	2023-02-14	sh.600519	1856.4600	1857.4000	1835.0000	1843.7900	1856.3500	1956576	3601769573.5600	3	0.155800	1	-0.676600	38.865880	11.204967	18.954351	823.626078	0
756	2023-02-15	sh.600519	1843.7800	1855.3000	1835.8100	1841.0000	1843.7900	1817691	3351422210.8300	3	0.144700	1	-0.151300	38.807069	11.188011	18.925670	822.379777	0
757	2023-02-16	sh.600519	1841.3400	1887.0000	1828.0000	1861.8200	1841.0000	3324595	6196915129.8100	3	0.264700	1	1.130900	39.245941	11.314538	19.139702	831.680128	0
758	2023-02-17	sh.600519	1850.1600	1873.0000	1820.0500	1820.7800	1861.8200	2644283	4880328952.3100	3	0.210500	1	-2.204300	38.380845	11.065132	18.717806	813.347447	0
759	2023-02-20	sh.600519	1821.0000	1878.8000	1817.2000	1875.0000	1820.7800	2966869	5488800056.2200	3	0.236200	1	2.977800	39.523767	11.394634	19.275193	837.567671	0
760	2023-02-21	sh.600519	1874.0000	1874.0000	1851.0000	1867.0000	1875.0000	1875052	3491633509.9100	3	0.149300	1	-0.426700	39.355132	11.346017	19.192953	833.994049	0
761	2023-02-22	sh.600519	1855.0100	1863.9000	1831.8000	1836.0000	1867.0000	2186916	4031016044.6700	3	0.174100	1	-1.660400	38.701672	11.157626	18.874269	820.146263	0
762	2023-02-23	sh.600519	1840.0000	1848.8000	1805.2500	1818.0000	1836.0000	2188097	3983991207.9900	3	0.174200	1	-0.980400	38.322244	11.048237	18.689227	812.105614	0
763	2023-02-24	sh.600519	1810.1100	1810.1900	1782.1800	1788.0000	1818.0000	2463461	4415621498.3900	3	0.196100	1	-1.650200	37.689864	10.865923	18.380824	798.704531	0
764	2023-02-27	sh.600519	1778.5000	1815.0000	1775.0200	1810.4100	1788.0000	2206489	3978128676.1400	3	0.175600	1	1.253400	38.162252	11.002112	18.611201	808.715140	0
765	2023-02-28	sh.600519	1819.0000	1822.0100	1783.3000	1813.7400	1810.4100	2395181	4314877096.4900	3	0.190700	1	0.183900	38.232446	11.022349	18.645434	810.202660	0
766	2023-03-01	sh.600519	1813.0000	1848.0000	1803.2300	1838.5300	1813.7400	2445810	4475592194.7200	3	0.194700	1	1.366800	38.755003	11.173001	18.900278	821.276421	0
767	2023-03-02	sh.600519	1829.0000	1838.9900	1821.1000	1828.0000	1838.5300	1314419	2405292304.3000	3	0.104600	1	-0.572700	38.533037	11.109009	18.792028	816.572641	0
768	2023-03-03	sh.600519	1839.7700	1841.6100	1802.4800	1818.0400	1828.0000	1619806	2946842659.1300	3	0.128900	1	-0.544900	38.323087	11.048480	18.689639	812.123482	0
769	2023-03-06	sh.600519	1818.1800	1818.5000	1796.7700	1807.1400	1818.0400	2064586	3730079521.7200	3	0.164400	1	-0.599500	38.093322	10.982240	18.577586	807.254422	0
770	2023-03-07	sh.600519	1805.9800	1816.6000	1788.0000	1788.3000	1807.1400	2278539	4101302455.8700	3	0.181400	1	-1.042500	37.696188	10.867746	18.383908	798.838542	0
771	2023-03-08	sh.600519	1780.0200	1785.9400	1761.1200	1770.4200	1788.3000	2276370	4035787172.3300	3	0.181200	1	-0.999800	37.319289	10.759087	18.200100	790.851496	0
772	2023-03-09	sh.600519	1768.0000	1785.0000	1740.0000	1770.0200	1770.4200	2761150	4881442709.8700	3	0.219800	1	-0.022600	37.310857	10.756656	18.195988	790.672815	0
773	2023-03-10	sh.600519	1751.5700	1781.0000	1750.0000	1750.0000	1770.0200	2116082	3725139075.3700	3	0.168500	1	-1.131100	36.888849	10.634992	17.990180	781.729826	0
774	2023-03-13	sh.600519	1751.0000	1775.0000	1749.0000	1762.0000	1750.0000	2056043	3626476291.1900	3	0.163700	1	0.685700	37.141801	10.707918	18.113542	787.090259	0
775	2023-03-14	sh.600519	1763.7800	1779.8800	1738.5000	1766.0000	1762.0000	2370492	4177289026.6900	3	0.188700	1	0.227000	37.226118	10.732226	18.154662	788.877070	0
776	2023-03-15	sh.600519	1778.3700	1784.8800	1750.1200	1750.9200	1766.0000	1921253	3392698489.5000	3	0.152900	1	-0.853900	36.908242	10.640583	17.999638	782.140793	0
777	2023-03-16	sh.600519	1740.0000	1770.0000	1739.0100	1751.9900	1750.9200	1764624	3096791141.7400	3	0.140500	1	0.061100	36.930797	10.647085	18.010638	782.618765	0
778	2023-03-17	sh.600519	1770.0000	1775.8900	1736.0000	1742.0000	1751.9900	2702291	4744249368.6500	3	0.215100	1	-0.570200	36.720214	10.586375	17.907940	778.156204	0
779	2023-03-20	sh.600519	1751.0000	1755.0000	1728.0000	1729.6000	1742.0000	2049093	3557872017.4100	3	0.163100	1	-0.711800	36.458830	10.511018	17.780466	772.617090	0
780	2023-03-21	sh.600519	1735.0000	1785.8500	1723.9700	1775.0000	1729.6000	3114182	5491052283.5000	3	0.247900	1	2.624900	37.415832	10.786920	18.247183	792.897395	0
781	2023-03-22	sh.600519	1780.0000	1793.0000	1765.5500	1773.3500	1775.0000	1533026	2727648673.6700	3	0.122000	1	-0.093000					0
782	2023-03-23	sh.600519	1766.0000	1791.1100	1765.0100	1774.8600	1773.3500	1735566	3082821550.7300	3	0.138200	1	0.085100	37.412881	10.786070	18.245744	792.834857	0
783	2023-03-24	sh.600519	1769.0800	1783.6000	1766.0000	1778.6200	1774.8600	1276996	2269649178.7100	3	0.101700	1	0.211800	37.492140	10.808920	18.284397	794.514459	0
784	2023-03-27	sh.600519	1778.6000	1778.6000	1756.0000	1767.7900	1778.6200	1529555	2700755932.7000	3	0.121800	1	-0.608900	37.263850	10.743104	18.173063	789.676668	0
785	2023-03-28	sh.600519	1770.0000	1790.0000	1765.0200	1781.8000	1767.7900	1726135	3073113077.2600	3	0.137400	1	0.792500	37.559172	10.828245	18.317088	795.934974	0
786	2023-03-29	sh.600519	1799.0000	1800.0000	1785.0700	1790.0000	1781.8000	1539299	2761909332.8300	3	0.122500	1	0.460200	37.732022	10.878077	18.401385	799.597936	0
787	2023-03-30	sh.600519	1793.0000	1805.0000	1779.0000	1800.0000	1790.0000	1925701	3453573052.0600	3	0.153300	1	0.558700	37.942816	10.938849	18.504186	804.064964	0
788	2023-03-31	sh.600519	1825.0000	1848.0000	1819.0000	1820.0000	1800.0000	2744633	5024790356.0500	3	0.218500	1	1.111100	36.454235	11.575710	17.924022	-87.057086	0
789	2023-04-03	sh.600519	1825.0000	1827.7700	1800.0800	1802.0700	1820.0000	2141743	3875811672.6600	3	0.170500	1	-0.985200	36.095101	11.461670	17.747441	-86.199430	0
790	2023-04-04	sh.600519	1812.0000	1815.1700	1787.0000	1814.5900	1802.0700	2006626	3614275263.4600	3	0.159700	1	0.694800	36.345874	11.541301	17.870743	-86.798306	0
791	2023-04-06	sh.600519	1805.0000	1815.9000	1788.2200	1796.9600	1814.5900	1487422	2676251955.7200	3	0.118400	1	-0.971600	35.992749	11.429169	17.697116	-85.955001	0
792	2023-04-07	sh.600519	1795.0000	1806.0100	1788.3400	1790.9900	1796.9600	1352468	2428160574.1500	3	0.107700	1	-0.332200	35.873171	11.391198	17.638321	-85.669434	0
793	2023-04-10	sh.600519	1790.8800	1790.8800	1744.0000	1771.7000	1790.9900	2941822	5171150567.2900	3	0.234200	1	-1.077100	35.486796	11.268509	17.448346	-84.746725	0
794	2023-04-11	sh.600519	1793.0000	1793.0000	1744.0000	1745.5000	1771.7000	2920919	5138854627.3600	3	0.232500	1	-1.478800	34.962015	11.101869	17.190319	-83.493486	0
795	2023-04-12	sh.600519	1747.2600	1750.0000	1692.8200	1694.1000	1745.5000	5110492	8732657375.7500	3	0.406800	1	-2.944700	33.932484	10.774951	16.684113	-81.034840	0
796	2023-04-13	sh.600519	1690.0000	1723.5900	1684.0100	1723.0000	1694.1000	2954268	5049310126.1300	3	0.235200	1	1.705900	34.511345	10.958763	16.968731	-82.417230	0
797	2023-04-14	sh.600519	1726.0000	1733.0000	1704.8000	1713.4200	1723.0000	2123162	3646526766.4800	3	0.169000	1	-0.556000	34.319459	10.897831	16.874384	-81.958985	0
798	2023-04-17	sh.600519	1740.0000	1753.0000	1728.0000	1753.0000	1713.4200	3046723	5303401394.5500	3	0.242500	1	2.310000	35.112239	11.149571	17.264182	-83.852237	0
799	2023-04-18	sh.600519	1753.0000	1769.0000	1746.0200	1758.0000	1753.0000	1831389	3220107647.2100	3	0.145800	1	0.285200	35.212388	11.181373	17.313424	-84.091405	0
800	2023-04-19	sh.600519	1762.0000	1765.5000	1750.0000	1759.0000	1758.0000	1460056	2568632844.6900	3	0.116200	1	0.056900	35.232417	11.187733	17.323272	-84.139239	0
801	2023-04-20	sh.600519	1760.1100	1765.0000	1729.0000	1741.8800	1759.0000	1988537	3468366834.7900	3	0.158300	1	-0.973300	34.889507	11.078845	17.154668	-83.320328	0
802	2023-04-21	sh.600519	1746.0000	1748.0800	1721.2800	1725.4700	1741.8800	1851787	3210937221.6200	3	0.147400	1	-0.942100	34.560818	10.974473	16.993056	-82.535379	0
803	2023-04-24	sh.600519	1721.0000	1722.0000	1701.0000	1705.0000	1725.4700	2023091	3456728717.8900	3	0.161000	1	-1.186300	34.150808	10.844278	16.791460	-81.556226	0
804	2023-04-25	sh.600519	1706.0000	1735.9800	1702.0000	1730.3800	1705.0000	2058251	3534989916.7600	3	0.163800	1	1.488600	34.659165	11.005702	17.041412	-82.770242	0
805	2023-04-26	sh.600519	1744.0000	1761.0000	1720.0000	1743.9100	1730.3800	2789160	4861477657.1700	3	0.222000	1	0.781900	33.058945	10.036371	16.379512	-172.482551	0
806	2023-04-27	sh.600519	1748.0000	1770.0000	1730.0000	1757.9200	1743.9100	2560504	4489906863.5700	3	0.203800	1	0.803400	33.324530	10.117000	16.511100	-173.868220	0
807	2023-04-28	sh.600519	1763.0100	1782.7700	1753.9700	1760.5200	1757.9200	2622464	4636084177.0900	3	0.208800	1	0.147900	33.373818	10.131964	16.535520	-174.125374	0
808	2023-05-04	sh.600519	1769.0000	1777.6700	1736.0000	1749.9000	1760.5200	2746642	4818999650.4800	3	0.218600	1	-0.603200	33.172497	10.070844	16.435773	-173.074996	0
809	2023-05-05	sh.600519	1766.0000	1766.0000	1736.3900	1750.0000	1749.9000	2071421	3621305973.0100	3	0.164900	1	0.005700	33.174392	10.071420	16.436712	-173.084887	0
810	2023-05-08	sh.600519	1768.3200	1769.0000	1717.1700	1720.5200	1750.0000	3317126	5742915994.0000	3	0.264100	1	-1.684600	32.615546	9.901760	16.159824	-170.169148	0
811	2023-05-09	sh.600519	1715.0000	1739.9800	1707.0700	1722.0000	1720.5200	2937796	5057346564.0200	3	0.233900	1	0.086000	32.643602	9.910277	16.173725	-170.315529	0
812	2023-05-10	sh.600519	1715.1900	1736.0000	1715.0000	1725.0000	1722.0000	2077260	3588550877.4900	3	0.165400	1	0.174200	32.700472	9.927543	16.201902	-170.612246	0
813	2023-05-11	sh.600519	1731.0000	1735.0000	1715.0000	1717.0700	1725.0000	1524612	2623835905.1800	3	0.121400	1	-0.459700	32.550145	9.881905	16.127420	-169.827924	0
814	2023-05-12	sh.600519	1715.0000	1729.8800	1705.0100	1706.4000	1717.0700	1946045	3335038590.3800	3	0.154900	1	-0.621400	32.347876	9.820498	16.027203	-168.772600	0
815	2023-05-15	sh.600519	1702.0000	1717.0000	1691.2000	1716.3000	1706.4000	2574018	4384647977.0500	3	0.204900	1	0.580200	32.535548	9.877473	16.120188	-169.751766	0
816	2023-05-16	sh.600519	1713.9900	1719.9900	1697.0000	1703.2900	1716.3000	2222377	3785811907.3400	3	0.176900	1	-0.758000	32.288920	9.802599	15.997993	-168.465004	0
817	2023-05-17	sh.600519	1708.0000	1713.0000	1699.0100	1701.0000	1703.2900	1677691	2858697941.9300	3	0.133600	1	-0.134400	32.245509	9.789420	15.976484	-168.238510	0
818	2023-05-18	sh.600519	1704.9900	1705.4000	1690.0000	1691.0000	1701.0000	1921928	3260170684.3300	3	0.153000	1	-0.587900	32.055941	9.731869	15.882560	-167.249453	0
819	2023-05-19	sh.600519	1671.0000	1704.3300	1655.5500	1699.5000	1691.0000	2674116	4504022548.8800	3	0.212900	1	0.502700	32.217074	9.780788	15.962396	-168.090151	0
820	2023-05-22	sh.600519	1690.0100	1752.0000	1690.0000	1746.0000	1699.5000	4128432	7165754128.6800	3	0.328600	1	2.736100	33.098565	10.048400	16.399142	-172.689264	0
821	2023-05-23	sh.600519	1753.9900	1754.0000	1724.5500	1724.5500	1746.0000	1689421	2934118393.7800	3	0.134500	1	-1.228500	32.691942	9.924953	16.197675	-170.567738	0
822	2023-05-24	sh.600519	1732.3300	1733.5500	1710.1100	1710.9000	1724.5500	1847927	3182416490.6900	3	0.147100	1	-0.791500	32.433182	9.846396	16.069469	-169.217676	0
823	2023-05-25	sh.600519	1705.9900	1710.0000	1690.0000	1701.0000	1710.9000	2246560	3814504092.8300	3	0.178800	1	-0.578600	32.245509	9.789420	15.976484	-168.238510	0
824	2023-05-26	sh.600519	1702.0000	1705.0000	1675.0100	1690.5600	1701.0000	1829110	3090691545.8400	3	0.145600	1	-0.613800	32.047600	9.729337	15.878427	-167.205935	0
825	2023-05-29	sh.600519	1697.0000	1698.3500	1678.0000	1689.0000	1690.5600	1777141	2998147158.8300	3	0.141500	1	-0.092300	32.018028	9.720359	15.863775	-167.051642	0
826	2023-05-30	sh.600519	1689.0000	1698.8900	1658.5600	1668.2900	1689.0000	2645340	4424706687.6300	3	0.210600	1	-1.226200	31.625432	9.601171	15.669258	-165.003306	0
827	2023-05-31	sh.600519	1661.0100	1665.7200	1626.6700	1628.9000	1668.2900	3695697	6053737281.2800	3	0.294200	1	-2.361100	30.878724	9.374478	15.299292	-161.107413	0
828	2023-06-01	sh.600519	1618.0000	1674.9900	1618.0000	1635.9200	1628.9000	2864525	4708722933.1700	3	0.228000	1	0.431000	31.011801	9.414878	15.365226	-161.801730	0
829	2023-06-02	sh.600519	1645.0000	1673.1500	1636.1100	1670.6000	1635.9200	2505802	4163116244.4500	3	0.199500	1	2.119900	31.669223	9.614465	15.690955	-165.231778	0
830	2023-06-05	sh.600519	1666.1600	1682.8800	1663.0000	1665.0000	1670.6000	1620050	2704294313.2500	3	0.129000	1	-0.335200	31.563065	9.582237	15.638357	-164.677907	0
831	2023-06-06	sh.600519	1670.0000	1684.0000	1651.5500	1666.9900	1665.0000	1991392	3326778182.8300	3	0.158500	1	0.119500	31.600789	9.593689	15.657048	-164.874729	0
832	2023-06-07	sh.600519	1672.9900	1678.8000	1650.0000	1650.9000	1666.9900	1788964	2971782063.8700	3	0.142400	1	-0.965200	31.295774	9.501090	15.505925	-163.283337	0
833	2023-06-08	sh.600519	1655.8300	1675.0000	1650.0100	1668.0000	1650.9000	1470272	2441569676.5800	3	0.117000	1	1.035800	31.619935	9.599502	15.666535	-164.974624	0
834	2023-06-09	sh.600519	1671.9900	1677.9700	1666.0000	1666.0000	1668.0000	1758041	2938014322.0900	3	0.139900	1	-0.119900	31.582021	9.587992	15.647750	-164.776812	0
835	2023-06-12	sh.600519	1666.0200	1708.0000	1661.5200	1696.0000	1666.0000	2702944	4562308598.8500	3	0.215200	1	1.800700	32.150725	9.760645	15.929522	-167.743982	0
836	2023-06-13	sh.600519	1693.8800	1704.6100	1685.0000	1699.0000	1696.0000	1466254	2485398902.4400	3	0.116700	1	0.176900	32.207596	9.777910	15.957699	-168.040699	0
837	2023-06-14	sh.600519	1719.0000	1734.2400	1706.2100	1726.8800	1699.0000	3150580	5438040355.8500	3	0.250800	1	1.641000	32.736111	9.938362	16.219560	-170.798188	0
838	2023-06-15	sh.600519	1730.3400	1755.6500	1723.0000	1755.0000	1726.8800	2522257	4395900801.5100	3	0.200800	1	1.628400	33.269176	10.100195	16.483674	-173.579415	0
839	2023-06-16	sh.600519	1757.0000	1800.0000	1750.1000	1797.6900	1755.0000	3791789	6742301360.9600	3	0.301800	1	2.432500	34.078442	10.345881	16.884636	-177.801697	0