StockPredict/datasets/sz.300303.csv

1	date	code	open	high	low	close	preclose	volume	amount	adjustflag	turn	tradestatus	pctChg	peTTM	pbMRQ	psTTM	pcfNcfTTM	isST
2	2020-01-02	sz.300303	5.7200	6.0400	5.6100	5.9300	5.6100	135216068	789003762.0500	3	11.850800	1	5.704100	27.334014	3.562864	3.066473	-93.544155	0
3	2020-01-03	sz.300303	5.9600	6.2500	5.9200	5.9200	5.9300	125626187	760402055.8400	3	11.010300	1	-0.168600	27.287920	3.556856	3.061302	-93.386408	0
4	2020-01-06	sz.300303	5.7900	6.4200	5.7700	6.4200	5.9200	161641901	999869274.5200	3	14.166900	1	8.445900	29.592643	3.857266	3.319858	-101.273774	0
5	2020-01-07	sz.300303	6.5000	6.5000	6.1700	6.2700	6.4200	117189653	734269773.7900	3	10.270900	1	-2.336400	28.901226	3.767143	3.242291	-98.907564	0
6	2020-01-08	sz.300303	6.2100	6.6200	6.0500	6.2800	6.2700	147029191	929619349.8200	3	12.886200	1	0.159500	28.947320	3.773151	3.247462	-99.065311	0
7	2020-01-09	sz.300303	6.4000	6.4500	6.2100	6.2700	6.2800	86460408	543266427.9400	3	7.577700	1	-0.159200	28.901226	3.767143	3.242291	-98.907564	0
8	2020-01-10	sz.300303	6.2200	6.2300	5.8000	5.8400	6.2700	133035008	791849612.4300	3	11.659700	1	-6.858100	26.919164	3.508791	3.019933	-92.124429	0
9	2020-01-13	sz.300303	5.9800	6.2400	5.8600	6.1000	5.8400	100897982	611287148.6000	3	8.843100	1	4.452100	28.117620	3.665004	3.154382	-96.225860	0
10	2020-01-14	sz.300303	6.0500	6.3900	6.0500	6.3900	6.1000	126673845	790441178.7600	3	11.102200	1	4.754100	29.454360	3.839242	3.304345	-100.800532	0
11	2020-01-15	sz.300303	6.3000	6.4200	6.1800	6.3700	6.3900	97644905	614627148.1800	3	8.558000	1	-0.313000	29.362171	3.827225	3.294002	-100.485037	0
12	2020-01-16	sz.300303	6.3600	6.5800	6.2700	6.5000	6.3700	122855673	791848217.8500	3	10.767500	1	2.040800	29.961399	3.905332	3.361227	-102.535752	0
13	2020-01-17	sz.300303	6.4500	6.4900	6.1400	6.1600	6.5000	100937672	634374906.1600	3	8.846500	1	-5.230800	28.394187	3.701053	3.185409	-97.172343	0
14	2020-01-20	sz.300303	6.0300	6.4300	6.0200	6.3600	6.1600	90994575	568007927.0100	3	7.975100	1	3.246800	29.316076	3.821217	3.288831	-100.327290	0
15	2020-01-21	sz.300303	6.2900	6.6000	6.2400	6.5000	6.3600	134759821	871769234.5200	3	11.793400	1	2.201300	29.947027	3.903459	3.359615	-102.486567	0
16	2020-01-22	sz.300303	6.4100	6.8000	6.1000	6.7800	6.5000	142582250	927670208.9600	3	12.477900	1	4.307700	31.237052	4.071608	3.504336	-106.901373	0
17	2020-01-23	sz.300303	6.6500	7.4600	6.6000	6.9700	6.7800	195371505	1377084371.6900	3	17.097700	1	2.802400	32.112427	4.185709	3.602541	-109.897135	0
18	2020-02-03	sz.300303	6.2700	6.2700	6.2700	6.2700	6.9700	3489700	21880419.0000	3	0.305400	1	-10.043000	28.887363	3.765336	3.240736	-98.860120	0
19	2020-02-04	sz.300303	5.6400	6.2800	5.6400	6.0800	6.2700	139542548	836692449.5500	3	12.211900	1	-3.030300	28.011988	3.651235	3.142532	-95.864358	0
20	2020-02-05	sz.300303	6.0600	6.3500	5.9200	6.0300	6.0800	117267350	720563520.7000	3	10.262500	1	-0.822400	27.781626	3.621209	3.116689	-95.076000	0
21	2020-02-06	sz.300303	5.9800	6.2200	5.8300	6.1900	6.0300	106363597	647323421.9400	3	9.308300	1	2.653400	28.518784	3.717294	3.199387	-97.598746	0
22	2020-02-07	sz.300303	6.1200	6.6300	6.0000	6.5500	6.1900	138081175	867574508.9500	3	12.084000	1	5.815800	30.177388	3.933485	3.385458	-103.274926	0
23	2020-02-10	sz.300303	6.4600	6.6900	6.3900	6.6600	6.5500	120790929	789446104.3000	3	10.570900	1	1.679400	30.684184	3.999544	3.442313	-105.009314	0
24	2020-02-11	sz.300303	6.5900	6.7000	6.4600	6.5400	6.6600	99847087	655889517.4100	3	8.738000	1	-1.801800	30.131316	3.927480	3.380289	-103.117254	0
25	2020-02-12	sz.300303	6.5000	6.8300	6.4100	6.7800	6.5400	130518340	866795900.4900	3	11.422200	1	3.669700	31.237052	4.071608	3.504336	-106.901373	0
26	2020-02-13	sz.300303	6.7000	7.1700	6.6500	6.9000	6.7800	164189058	1136046039.0600	3	14.368800	1	1.769900	31.789921	4.143671	3.566360	-108.793433	0
27	2020-02-14	sz.300303	6.9000	7.2800	6.8300	7.1800	6.9000	143281861	1015801520.5500	3	12.539200	1	4.058000	33.079946	4.311820	3.711082	-113.208239	0
28	2020-02-17	sz.300303	7.2800	7.3500	7.1000	7.2600	7.1800	127671291	919710240.6300	3	11.173000	1	1.114200	33.448525	4.359863	3.752431	-114.469612	0
29	2020-02-18	sz.300303	7.2200	7.3500	7.0600	7.3000	7.2600	143783265	1034442065.2500	3	12.583000	1	0.551000	33.632815	4.383884	3.773106	-115.100299	0
30	2020-02-19	sz.300303	7.2000	7.2600	6.7300	6.7400	7.3000	154034602	1074089668.1000	3	13.480200	1	-7.671200	33.632815	4.383884	3.773106	-115.100299	0
31	2020-02-20	sz.300303	6.6800	7.0500	6.4900	6.9400	6.7400	142194206	967782585.7500	3	12.444000	1	2.967400	31.974210	4.167693	3.587035	-109.424120	0
32	2020-02-21	sz.300303	6.8300	7.0400	6.8200	6.8500	6.9400	105930856	731300867.9000	3	9.270400	1	-1.296800	31.559559	4.113645	3.540517	-108.005075	0
33	2020-02-24	sz.300303	6.8500	7.3500	6.7300	7.3200	6.8500	155466921	1095368479.4000	3	13.605500	1	6.861300	33.724959	4.395895	3.783443	-115.415642	0
34	2020-02-25	sz.300303	7.0700	7.9300	6.8200	7.7000	7.3200	183349025	1345041114.2700	3	16.045600	1	5.191300	35.475708	4.624097	3.979851	-121.407164	0
35	2020-02-26	sz.300303	7.5200	8.3700	7.4500	7.8200	7.7000	207367697	1630789299.6200	3	18.147600	1	1.558400	36.028577	4.696161	4.041875	-123.299224	0
36	2020-02-27	sz.300303	7.9800	8.0900	7.3000	7.5300	7.8200	126317346	966833748.6800	3	11.054500	1	-3.708400	34.692479	4.522007	3.891984	-118.726746	0
37	2020-02-28	sz.300303	6.9200	7.1900	6.7800	6.7800	7.5300	117945478	814159091.7400	3	10.321900	1	-9.960200	31.237052	4.071608	3.504336	-106.901373	0
38	2020-03-02	sz.300303	6.9000	7.0400	6.6200	6.8800	6.7800	83933505	577444515.9400	3	7.345400	1	1.474900	28.085518	4.131661	3.507495	-108.478090	0
39	2020-03-03	sz.300303	7.0000	7.1700	6.8000	6.9000	6.8800	89311699	625863904.5200	3	7.816000	1	0.290700	28.167162	4.143671	3.517691	-108.793433	0
40	2020-03-04	sz.300303	6.8500	6.9800	6.5200	6.6900	6.9000	73778567	497361356.2700	3	6.456700	1	-3.043500	27.309900	4.017560	3.410631	-105.482329	0
41	2020-03-05	sz.300303	6.8500	6.8900	6.5900	6.7000	6.6900	67544069	453739957.3800	3	5.911000	1	0.149500	27.350722	4.023565	3.415729	-105.640000	0
42	2020-03-06	sz.300303	6.6000	6.6600	6.5200	6.5900	6.7000	49167336	324324483.7700	3	4.302800	1	-1.641800	26.901680	3.957507	3.359650	-103.905612	0
43	2020-03-09	sz.300303	6.4600	6.4700	5.9400	5.9500	6.5900	77287280	480293292.0400	3	6.763700	1	-9.711700	24.289074	3.573166	3.033371	-93.814627	0
44	2020-03-10	sz.300303	5.8600	6.2200	5.8000	6.2200	5.9500	63551137	386181364.8800	3	5.561600	1	4.537800	25.391267	3.735310	3.171020	-98.071761	0
45	2020-03-11	sz.300303	6.2600	6.3200	6.0600	6.0600	6.2200	47527994	294925046.2700	3	4.159400	1	-2.572300	24.738116	3.639225	3.089451	-95.549015	0
46	2020-03-12	sz.300303	5.9300	6.0900	5.9000	5.9500	6.0600	38079494	227384695.5500	3	3.332500	1	-1.815200	24.289074	3.573166	3.033371	-93.814627	0
47	2020-03-13	sz.300303	5.5500	5.9300	5.5100	5.7900	5.9500	54916072	314030602.0800	3	4.805900	1	-2.689100	23.635923	3.477081	2.951802	-91.291881	0
48	2020-03-16	sz.300303	5.8900	5.8900	5.2100	5.2800	5.7900	61313441	340622602.6500	3	5.365800	1	-8.808300	21.554002	3.170809	2.691799	-83.250627	0
49	2020-03-17	sz.300303	5.5100	5.5300	5.1600	5.4100	5.2800	57526902	308579526.9400	3	5.034400	1	2.462100	22.084688	3.248879	2.758074	-85.300358	0
50	2020-03-18	sz.300303	5.4900	5.5800	5.2000	5.2100	5.4100	47736220	258330219.0800	3	4.177600	1	-3.696900	21.268248	3.128772	2.656112	-82.146926	0
51	2020-03-19	sz.300303	5.2800	5.3800	5.0900	5.3400	5.2100	44251262	232712430.9800	3	3.872600	1	2.495200	21.798934	3.206841	2.722387	-84.196657	0
52	2020-03-20	sz.300303	5.4200	5.4600	5.2400	5.3300	5.3400	36262740	193592647.8000	3	3.173500	1	-0.187300	21.758112	3.200836	2.717289	-84.038985	0
53	2020-03-23	sz.300303	5.1500	5.2200	4.8500	4.8900	5.3300	44154846	222481128.5000	3	3.864200	1	-8.255200	19.961945	2.936602	2.492973	-77.101433	0
54	2020-03-24	sz.300303	5.0200	5.0500	4.7100	4.9700	4.8900	42064738	207176740.4100	3	3.681300	1	1.636000	20.288521	2.984645	2.533757	-78.362806	0
55	2020-03-25	sz.300303	5.1000	5.2200	5.0800	5.1500	4.9700	44643688	230006789.1900	3	3.906900	1	3.621700	21.023316	3.092740	2.625523	-81.200896	0
56	2020-03-26	sz.300303	5.1100	5.1700	5.0200	5.0500	5.1500	27384301	139450035.3200	3	2.396500	1	-1.941700	20.615097	3.032687	2.574542	-79.624179	0
57	2020-03-27	sz.300303	5.1300	5.1600	4.9300	4.9400	5.0500	27131213	136654013.3500	3	2.374400	1	-2.178200	20.166055	2.966629	2.518463	-77.889791	0
58	2020-03-30	sz.300303	4.8400	4.8600	4.6200	4.7300	4.9400	34567648	163159103.1200	3	3.025200	1	-4.251000	19.308793	2.840517	2.411403	-74.578687	0
59	2020-03-31	sz.300303	4.8100	4.8300	4.6500	4.6900	4.7300	22303274	105732573.2000	3	1.951800	1	-0.845700	19.145506	2.816496	2.391010	-73.948000	0
60	2020-04-01	sz.300303	4.7000	4.8800	4.6600	4.7200	4.6900	35002860	167545490.0800	3	3.063200	1	0.639700	19.267971	2.834512	2.406305	-74.421015	0
61	2020-04-02	sz.300303	4.6800	5.0900	4.6700	5.0800	4.7200	67251506	332614553.2700	3	5.885400	1	7.627100	20.737562	3.050703	2.589837	-80.097194	0
62	2020-04-03	sz.300303	5.0100	5.2300	4.9800	5.1500	5.0800	64311114	328271450.6200	3	5.628100	1	1.378000	21.023316	3.092740	2.625523	-81.200896	0
63	2020-04-07	sz.300303	5.3000	5.3000	5.1800	5.2200	5.1500	47882576	250528987.5600	3	4.190400	1	1.359200	21.309070	3.134778	2.661210	-82.304597	0
64	2020-04-08	sz.300303	5.1900	5.3600	5.1600	5.2700	5.2200	42736915	225616645.7000	3	3.740100	1	0.957900	21.513180	3.164804	2.686700	-83.092955	0
65	2020-04-09	sz.300303	5.3300	5.3400	5.2200	5.2800	5.2700	36484160	192330980.5500	3	3.192900	1	0.189800	21.554002	3.170809	2.691799	-83.250627	0
66	2020-04-10	sz.300303	5.3500	5.3700	5.0900	5.1300	5.2800	39816361	207144667.9500	3	3.484500	1	-2.840900	20.941672	3.080730	2.615327	-80.885552	0
67	2020-04-13	sz.300303	5.1400	5.1400	5.0000	5.0600	5.1300	23249423	117425884.1500	3	2.034600	1	-1.364500	20.655919	3.038692	2.579640	-79.781851	0
68	2020-04-14	sz.300303	5.0100	5.1100	5.0100	5.1100	5.0600	29188178	147766129.0800	3	2.554400	1	0.988100	20.860028	3.068719	2.605131	-80.570209	0
69	2020-04-15	sz.300303	5.1000	5.2400	5.0800	5.1100	5.1100	33664584	173551380.2000	3	2.946100	1	0.000000	20.860028	3.068719	2.605131	-80.570209	0
70	2020-04-16	sz.300303	5.0600	5.1600	5.0300	5.1300	5.1100	23420224	119584286.6800	3	2.049600	1	0.391400	20.941672	3.080730	2.615327	-80.885552	0
71	2020-04-17	sz.300303	5.1600	5.2700	5.1300	5.1600	5.1300	37638973	195656862.4200	3	3.293900	1	0.584800	21.064138	3.098746	2.630621	-81.358567	0
72	2020-04-20	sz.300303	5.2000	5.2000	5.1100	5.1500	5.1600	22744059	116955163.2300	3	1.990400	1	-0.193800	21.023316	3.092740	2.625523	-81.200896	0
73	2020-04-21	sz.300303	5.1100	5.1200	4.9300	5.0300	5.1500	29185780	146420964.6000	3	2.554200	1	-2.330100	20.533453	3.020676	2.564346	-79.308836	0
74	2020-04-22	sz.300303	5.0300	5.5300	5.0000	5.5300	5.0300	69926125	377572905.1800	3	6.119500	1	9.940400	22.574551	3.320943	2.819251	-87.192418	0
75	2020-04-23	sz.300303	5.5300	5.6200	5.3000	5.3300	5.5300	89931591	488797550.7000	3	7.870300	1	-3.616600	21.758112	3.200836	2.717289	-84.038985	0
76	2020-04-24	sz.300303	5.3100	5.4100	5.1500	5.3000	5.3300	47957220	253473588.5800	3	4.196900	1	-0.562800	21.635646	3.182820	2.701995	-83.565970	0
77	2020-04-27	sz.300303	5.2500	5.4300	5.1900	5.3800	5.3000	41556789	221619395.3800	3	3.636800	1	1.509400	21.962222	3.230863	2.742780	-84.827343	0
78	2020-04-28	sz.300303	5.2800	5.3300	4.8400	5.1100	5.3800	48332582	247219500.1700	3	4.229800	1	-5.018600	21.280491	2.887346	2.686250	476.792617	0
79	2020-04-29	sz.300303	5.0300	5.1500	5.0000	5.0100	5.1100	26832440	135774571.4000	3	2.348200	1	-1.956900	20.864043	2.830842	2.633682	467.462037	0
80	2020-04-30	sz.300303	5.0700	5.4000	5.0500	5.3200	5.0100	57273627	301650452.4200	3	5.012200	1	6.187600	22.155032	3.006004	2.796644	496.386834	0
81	2020-05-06	sz.300303	5.2800	5.4500	5.2500	5.4400	5.3200	50434832	270584295.4000	3	4.413700	1	2.255600	22.654769	3.073808	2.859726	507.583529	0
82	2020-05-07	sz.300303	5.4600	5.4600	5.3100	5.3300	5.4400	40142474	215566030.2600	3	3.513000	1	-2.022100	22.196677	3.011654	2.801901	497.319892	0
83	2020-05-08	sz.300303	5.3800	5.4500	5.3300	5.3600	5.3300	41119322	220981282.2500	3	3.598500	1	0.562900	22.321611	3.028605	2.817672	500.119066	0
84	2020-05-11	sz.300303	5.9000	5.9000	5.9000	5.9000	5.3600	31636277	186654034.3000	3	2.768600	1	10.074600	24.570430	3.333726	3.101541	550.504195	0
85	2020-05-12	sz.300303	5.9900	6.1800	5.8400	6.1100	5.9000	161963678	979204436.0500	3	14.174100	1	3.559300	25.444971	3.452384	3.211935	570.098412	0
86	2020-05-13	sz.300303	6.0100	6.0700	5.8400	5.9900	6.1100	85028756	505498498.0900	3	7.441200	1	-1.964000	24.945233	3.384579	3.148853	558.901717	0
87	2020-05-14	sz.300303	5.8900	6.0900	5.8600	5.9700	5.9900	66347426	396853042.5400	3	5.806300	1	-0.333900	24.861944	3.373279	3.138339	557.035601	0
88	2020-05-15	sz.300303	6.0700	6.2700	5.9000	6.0900	5.9700	94040824	573038355.4800	3	8.229900	1	2.010100	25.361681	3.441083	3.201422	568.232297	0
89	2020-05-18	sz.300303	6.0600	6.0600	5.6500	5.7000	6.0900	80071427	470081785.8600	3	7.007400	1	-6.403900	23.737534	3.220718	2.996404	531.843036	0
90	2020-05-19	sz.300303	5.7500	5.9300	5.7200	5.8900	5.7000	54610038	319685043.6800	3	4.779100	1	3.333300	24.528785	3.328075	3.096285	549.571137	0
91	2020-05-20	sz.300303	5.8200	5.9700	5.7700	5.8100	5.8900	43370262	253557206.1200	3	3.795500	1	-1.358200	24.195627	3.282872	3.054230	542.106674	0
92	2020-05-21	sz.300303	5.8200	5.8700	5.5500	5.5700	5.8100	41460244	234913234.6000	3	3.628300	1	-4.130800	23.196152	3.147263	2.928065	519.713283	0
93	2020-05-22	sz.300303	5.5700	5.5700	5.3100	5.3200	5.5700	34349114	186709456.3000	3	3.006000	1	-4.488300	22.155032	3.006004	2.796644	496.386834	0
94	2020-05-25	sz.300303	5.3200	5.3600	5.1200	5.1600	5.3200	30110560	157105063.8600	3	2.635100	1	-3.007500	21.488715	2.915598	2.712535	481.457906	0
95	2020-05-26	sz.300303	5.2000	5.3200	5.1800	5.3000	5.1600	25573094	134535095.0000	3	2.238000	1	2.713200	22.071742	2.994703	2.786130	494.520718	0
96	2020-05-27	sz.300303	5.3100	5.3600	5.1400	5.1900	5.3000	25848300	134720897.0100	3	2.262100	1	-2.075500	21.613650	2.932549	2.728305	484.257080	0
97	2020-05-28	sz.300303	5.1600	5.2200	4.9900	5.1300	5.1900	28065007	143044347.9100	3	2.456100	1	-1.156100	21.363781	2.898646	2.696764	478.658733	0
98	2020-05-29	sz.300303	5.1000	5.2400	5.0600	5.1500	5.1300	21281180	110017290.6000	3	1.862400	1	0.389900	21.447070	2.909947	2.707278	480.524848	0
99	2020-06-01	sz.300303	5.2000	5.4500	5.2000	5.4300	5.1500	40504442	217242998.9200	3	3.544700	1	5.436900	22.613125	3.068158	2.854470	506.650471	0
100	2020-06-02	sz.300303	5.4700	5.9300	5.4500	5.7300	5.4300	70582112	400515761.5000	3	6.176900	1	5.524900	23.862469	3.237669	3.012175	534.642210	0
101	2020-06-03	sz.300303	5.8100	5.8700	5.6500	5.7100	5.7300	70601836	408199206.1000	3	6.178600	1	-0.349000	23.779179	3.226369	3.001661	532.776094	0
102	2020-06-04	sz.300303	5.7300	5.9700	5.7000	5.7300	5.7100	45775352	265369434.3400	3	4.006000	1	0.350300	23.862469	3.237669	3.012175	534.642210	0
103	2020-06-05	sz.300303	5.7100	5.8200	5.6700	5.7700	5.7300	43456196	249389006.2800	3	3.803000	1	0.698100	24.029048	3.260271	3.033202	538.374442	0
104	2020-06-08	sz.300303	5.8900	6.0500	5.7800	5.9300	5.7700	76728807	454365679.6100	3	6.714800	1	2.773000	24.695364	3.350677	3.117312	553.303369	0
105	2020-06-09	sz.300303	5.9000	5.9000	5.7100	5.8000	5.9300	46672996	270806312.6200	3	4.084500	1	-2.192200	24.153982	3.277222	3.048973	541.173616	0
106	2020-06-10	sz.300303	5.9000	5.9400	5.8000	5.8800	5.8000	52063663	305823506.2200	3	4.556300	1	1.379300	24.487140	3.322425	3.091028	548.638079	0
107	2020-06-11	sz.300303	5.8700	5.9000	5.7000	5.7500	5.8800	49168180	285392974.7100	3	4.302900	1	-2.210900	23.945758	3.248970	3.022689	536.508326	0
108	2020-06-12	sz.300303	5.6000	5.7100	5.5500	5.6500	5.7500	36192323	204070977.0900	3	3.167300	1	-1.739100	23.529310	3.192466	2.970120	527.177746	0
109	2020-06-15	sz.300303	5.5900	5.7600	5.5400	5.6400	5.6500	30466540	172035065.6000	3	2.666200	1	-0.177000	23.487665	3.186816	2.964863	526.244688	0
110	2020-06-16	sz.300303	5.7000	5.8200	5.6900	5.7600	5.6400	32892694	189500962.5600	3	2.878600	1	2.127700	23.987403	3.254620	3.027946	537.441384	0
111	2020-06-17	sz.300303	5.7600	5.8200	5.7200	5.7800	5.7600	30079552	173576874.5200	3	2.632400	1	0.347200	24.070693	3.265921	3.038459	539.307500	0
112	2020-06-18	sz.300303	5.7600	5.8400	5.7300	5.8000	5.7800	30328026	175622764.7600	3	2.654100	1	0.346000	24.153982	3.277222	3.048973	541.173616	0
113	2020-06-19	sz.300303	5.8100	6.0400	5.8000	6.0000	5.8000	67146011	399772395.2500	3	5.876200	1	3.448300	24.986878	3.390230	3.154110	559.834775	0
114	2020-06-22	sz.300303	6.1100	6.2600	5.9400	6.0000	6.0000	68192306	415068099.2900	3	5.967800	1	0.000000	24.986878	3.390230	3.154110	559.834775	0
115	2020-06-23	sz.300303	6.0100	6.0900	5.8600	5.9100	6.0000	52273186	310197927.9400	3	4.574600	1	-1.500000	24.612075	3.339376	3.106798	551.437253	0
116	2020-06-24	sz.300303	5.9700	5.9700	5.8000	5.8700	5.9100	37913213	222164035.1900	3	3.317900	1	-0.676800	24.445496	3.316775	3.085771	547.705021	0
117	2020-06-29	sz.300303	5.8200	5.9500	5.8100	5.8200	5.8700	36300916	213244384.4200	3	3.176800	1	-0.851800	24.237272	3.288523	3.059487	543.039732	0
118	2020-06-30	sz.300303	5.8800	5.9400	5.8200	5.8900	5.8200	43702715	256802679.8000	3	3.824600	1	1.202700	24.528785	3.328075	3.096285	549.571137	0
119	2020-07-01	sz.300303	5.9100	5.9300	5.6700	5.8200	5.8900	53597123	311422196.3200	3	4.690500	1	-1.188400	24.237272	3.288523	3.059487	543.039732	0
120	2020-07-02	sz.300303	5.8100	5.9800	5.7300	5.9800	5.8200	62085811	365652820.3600	3	5.433400	1	2.749100	24.903588	3.378929	3.143596	557.968659	0
121	2020-07-03	sz.300303	5.9900	6.2200	5.9600	6.1400	5.9800	88458815	541661635.7900	3	7.741400	1	2.675600	25.569905	3.469335	3.227706	572.897586	0
122	2020-07-06	sz.300303	6.1500	6.4900	6.1100	6.4500	6.1400	93059224	588704924.8900	3	8.144000	1	5.048900	26.860894	3.644497	3.390668	601.822383	0
123	2020-07-07	sz.300303	6.6000	6.8200	6.4100	6.5000	6.4500	103166178	682867979.9800	3	9.028500	1	0.775200	27.069118	3.672749	3.416952	606.487673	0
124	2020-07-08	sz.300303	6.4700	6.6700	6.4400	6.6500	6.5000	62214941	408820475.3000	3	5.444700	1	2.307700	27.693790	3.757505	3.495805	620.483542	0
125	2020-07-09	sz.300303	6.6900	6.8800	6.6400	6.8000	6.6500	77498347	522935298.9000	3	6.782200	1	2.255600	28.318462	3.842260	3.574658	634.479412	0
126	2020-07-10	sz.300303	6.6300	6.8800	6.5300	6.6000	6.7000	95795201	641380725.4300	3	8.383400	1	-1.492500	27.485566	3.729253	3.469521	615.818252	0
127	2020-07-13	sz.300303	6.6200	6.8800	6.6200	6.8700	6.6000	86446486	586061222.7400	3	7.565300	1	4.090900	28.609975	3.881813	3.611456	641.010817	0
128	2020-07-14	sz.300303	6.7700	6.9800	6.5300	6.6900	6.8700	77189864	522552599.7500	3	6.755200	1	-2.620100	27.860369	3.780106	3.516833	624.215774	0
129	2020-07-15	sz.300303	6.7500	6.7800	6.2500	6.2700	6.6900	66807546	430995020.6800	3	5.846600	1	-6.278000	26.111288	3.542790	3.296045	585.027340	0
130	2020-07-16	sz.300303	6.3600	6.4000	5.7700	5.8800	6.2700	75275369	459924688.7400	3	6.587600	1	-6.220100	24.487140	3.322425	3.091028	548.638079	0
131	2020-07-17	sz.300303	5.8800	5.9300	5.6200	5.7300	5.8800	56394703	325324694.1700	3	4.935300	1	-2.551000	23.862469	3.237669	3.012175	534.642210	0
132	2020-07-20	sz.300303	5.8100	5.9000	5.6700	5.9000	5.7300	50785944	294174504.6200	3	4.444500	1	2.966800	24.570430	3.333726	3.101541	550.504195	0
133	2020-07-21	sz.300303	5.9100	6.4500	5.8700	6.3400	5.9000	121086070	750587457.1800	3	10.596700	1	7.457600	26.402801	3.582343	3.332843	591.558745	0
134	2020-07-22	sz.300303	6.2800	6.8800	6.2100	6.7100	6.3400	146000284	970574683.4400	3	12.777100	1	5.836000	27.943659	3.791407	3.527346	626.081890	0
135	2020-07-23	sz.300303	6.6300	6.8500	6.4600	6.5800	6.7100	85397967	564988461.4700	3	7.473500	1	-1.937400	27.402276	3.717952	3.459007	613.952136	0
136	2020-07-24	sz.300303	6.5700	6.6500	6.0000	6.0300	6.5800	86294747	541249934.3000	3	7.552000	1	-8.358700	25.111812	3.407181	3.169881	562.633949	0
137	2020-07-27	sz.300303	6.1100	6.6300	6.0900	6.6300	6.0300	126608613	832252866.9400	3	11.080000	1	9.950200	27.610500	3.746204	3.485292	618.617426	0
138	2020-07-28	sz.300303	6.6300	6.8800	6.4500	6.5700	6.6300	133598077	887997041.3700	3	11.691700	1	-0.905000	27.360631	3.712301	3.453750	613.019079	0
139	2020-07-29	sz.300303	6.7100	7.0800	6.6100	6.9600	6.5700	131652732	904905049.0500	3	11.521400	1	5.936100	28.984779	3.932666	3.658768	649.408339	0
140	2020-07-30	sz.300303	6.9700	7.2300	6.8000	6.8600	6.9600	119261066	837603297.3700	3	10.437000	1	-1.436800	28.568331	3.876163	3.606199	640.077759	0
141	2020-07-31	sz.300303	6.7700	7.5500	6.7700	7.4700	6.8600	181233566	1339555841.1600	3	15.860500	1	8.892100	31.108663	4.220836	3.926867	696.994295	0
142	2020-08-03	sz.300303	7.4200	7.6400	7.3600	7.5300	7.4700	142906823	1071016894.5700	3	12.506300	1	0.803200	31.358532	4.254738	3.958408	702.592643	0
143	2020-08-04	sz.300303	7.5000	7.5000	6.8900	6.9600	7.5300	149337622	1060095050.8000	3	13.069100	1	-7.569700	28.984779	3.932666	3.658768	649.408339	0
144	2020-08-05	sz.300303	7.0300	7.1200	6.9300	7.0200	6.9600	71690133	504070478.5800	3	6.273900	1	0.862100	29.234647	3.966569	3.690309	655.006687	0
145	2020-08-06	sz.300303	7.0000	7.0000	6.7300	6.9000	7.0200	66564726	455982682.3100	3	5.825300	1	-1.709400	28.734910	3.898764	3.627226	643.809991	0
146	2020-08-07	sz.300303	6.8700	6.8700	6.4200	6.6400	6.9000	72280544	478595843.2500	3	6.325600	1	-3.768100	27.652145	3.751854	3.490548	619.550484	0
147	2020-08-10	sz.300303	6.6000	6.7500	6.4700	6.6800	6.6400	52943143	350112825.8800	3	4.633300	1	0.602400	27.818724	3.774456	3.511576	623.282716	0
148	2020-08-11	sz.300303	6.6400	6.7000	6.3700	6.4200	6.6800	52294731	341897059.1200	3	4.576500	1	-3.892200	26.735959	3.627546	3.374898	599.023209	0
149	2020-08-12	sz.300303	6.4200	6.6100	6.2500	6.5900	6.4200	50378688	323752576.3300	3	4.408800	1	2.648000	27.443921	3.723602	3.464264	614.885194	0
150	2020-08-13	sz.300303	6.6000	6.8400	6.5000	6.7100	6.5900	60476801	406261351.4800	3	5.292600	1	1.820900	27.943659	3.791407	3.527346	626.081890	0
151	2020-08-14	sz.300303	6.7200	6.7400	6.4800	6.6100	6.7100	35668677	235114755.3900	3	3.121500	1	-1.490300	27.527211	3.734903	3.474778	616.751310	0
152	2020-08-17	sz.300303	6.5800	6.9200	6.5400	6.8700	6.6100	60257666	408121927.1800	3	5.273400	1	3.933400	28.609975	3.881813	3.611456	641.010817	0
153	2020-08-18	sz.300303	6.8400	6.9000	6.7400	6.8500	6.8700	37659116	256529987.3400	3	3.295700	1	-0.291100	28.526686	3.870512	3.600942	639.144701	0
154	2020-08-19	sz.300303	6.8000	6.8000	6.4400	6.4900	6.8500	49600312	327026853.6400	3	4.340700	1	-5.255500	27.027473	3.667098	3.411696	605.554615	0
155	2020-08-20	sz.300303	6.4000	6.5300	6.3300	6.3800	6.4900	25763211	165245663.2800	3	2.254600	1	-1.694900	26.569380	3.604944	3.353870	595.290977	0
156	2020-08-21	sz.300303	6.4700	6.5400	6.3500	6.5100	6.3800	25889777	167239161.7100	3	2.265700	1	2.037600	27.110763	3.678399	3.422209	607.420731	0
157	2020-08-24	sz.300303	6.4800	6.7700	6.2800	6.6500	6.5100	44681495	292373768.8500	3	3.910300	1	2.150500	27.873019	3.614083	3.600147	-250.321239	0
158	2020-08-25	sz.300303	6.6600	7.1000	6.5900	6.9200	6.6500	85859369	592569019.9500	3	7.513900	1	4.060200	29.004706	3.760820	3.746318	-260.484658	0
159	2020-08-26	sz.300303	6.9400	6.9800	6.5800	6.6100	6.9200	57710154	390928998.2800	3	5.050400	1	-4.479800	27.705362	3.592344	3.578492	-248.815547	0
160	2020-08-27	sz.300303	6.6100	7.0600	6.4600	7.0000	6.6100	82003327	564303817.8800	3	7.176400	1	5.900200	29.340020	3.804298	3.789629	-263.496041	0
161	2020-08-28	sz.300303	6.9100	7.3300	6.8800	7.1900	7.0000	101448292	723656646.2000	3	8.878100	1	2.714300	30.136392	3.907557	3.892490	-270.648076	0
162	2020-08-31	sz.300303	7.1900	7.3100	7.0400	7.0600	7.1900	66609156	476038040.8200	3	5.829200	1	-1.808100	29.591506	3.836906	3.822111	-265.754578	0
163	2020-09-01	sz.300303	7.0400	7.2100	6.8500	7.1700	7.0600	52756151	372779629.4700	3	4.616900	1	1.558100	30.052564	3.896688	3.881662	-269.895230	0
164	2020-09-02	sz.300303	7.1600	7.4900	7.1200	7.3900	7.1700	102079252	751276062.2600	3	8.933400	1	3.068300	30.974679	4.016252	4.000765	-278.176535	0
165	2020-09-03	sz.300303	7.3400	7.4700	7.0600	7.1900	7.3900	83687979	603167521.7200	3	7.323900	1	-2.706400	30.136392	3.907557	3.892490	-270.648076	0
166	2020-09-04	sz.300303	7.0500	8.2300	7.0100	7.8000	7.1900	159722099	1221783524.9300	3	13.977900	1	8.484000	32.693166	4.239075	4.222729	-293.609874	0
167	2020-09-07	sz.300303	7.9200	8.4900	7.8000	7.8800	7.8000	181142486	1470945974.4800	3	15.828500	1	1.025600	33.028480	4.282552	4.266039	-296.621257	0
168	2020-09-08	sz.300303	7.8100	8.1700	7.6200	8.1500	7.8800	144560812	1145033941.8300	3	12.631900	1	3.426400	34.160167	4.429290	4.412210	-306.784676	0
169	2020-09-09	sz.300303	7.9000	8.3800	7.5400	7.6100	8.1500	155304545	1221924468.0500	3	13.570800	1	-6.625800	31.896794	4.135815	4.119868	-286.457839	0
170	2020-09-10	sz.300303	7.5600	7.6500	6.5800	6.5900	7.6100	112200299	787819622.3300	3	9.804200	1	-13.403400	27.621534	3.581475	3.567665	-248.062701	0
171	2020-09-11	sz.300303	6.4300	6.9000	6.4300	6.8200	6.5900	57111680	383875594.3600	3	4.990500	1	3.490100	28.585563	3.706473	3.692181	-256.720428	0
172	2020-09-14	sz.300303	6.9100	7.6200	6.8400	7.5100	6.8200	108067772	791552631.0900	3	9.443100	1	10.117300	31.477651	4.081468	4.065730	-282.693610	0
173	2020-09-15	sz.300303	7.6000	7.6000	7.1900	7.2800	7.5100	74623283	546318129.8500	3	6.520700	1	-3.062600	30.513621	3.956470	3.941214	-274.035883	0
174	2020-09-16	sz.300303	7.2900	7.4200	6.9800	7.1100	7.2800	67865808	488049865.6200	3	5.930200	1	-2.335200	29.801078	3.864080	3.849180	-267.636693	0
175	2020-09-17	sz.300303	7.1000	7.2600	6.9000	7.0700	7.1100	60896542	430365906.7000	3	5.318200	1	-0.562600	29.633421	3.842341	3.827525	-266.131001	0
176	2020-09-18	sz.300303	7.0600	7.1300	6.8900	7.0700	7.0700	44925521	315572301.8700	3	3.923400	1	0.000000	29.633421	3.842341	3.827525	-266.131001	0
177	2020-09-21	sz.300303	7.0700	7.1700	7.0100	7.0400	7.0700	33429920	236644943.8000	3	2.919500	1	-0.424300	29.507678	3.826037	3.811284	-265.001733	0
178	2020-09-22	sz.300303	6.9100	6.9800	6.7000	6.7800	7.0400	39591820	271429537.2200	3	3.457600	1	-3.693200	28.417906	3.684734	3.670526	-255.214737	0
179	2020-09-23	sz.300303	6.7900	6.9100	6.7000	6.8800	6.7800	28670442	195634625.1800	3	2.503800	1	1.474900	28.837049	3.739081	3.724663	-258.978966	0
180	2020-09-24	sz.300303	6.7800	6.8000	6.4800	6.4800	6.8800	43988306	289492480.4000	3	3.841600	1	-5.814000	27.160476	3.521693	3.508113	-243.922049	0
181	2020-09-25	sz.300303	6.5200	6.5700	6.3400	6.4600	6.4800	24723865	159322588.9100	3	2.159200	1	-0.308600	27.076647	3.510823	3.497286	-243.169203	0
182	2020-09-28	sz.300303	6.4900	6.4900	6.3300	6.3300	6.4600	15986918	102145183.3500	3	1.396200	1	-2.012400	26.531761	3.440172	3.426907	-238.275706	0
183	2020-09-29	sz.300303	6.4000	6.4500	6.3200	6.3700	6.3300	19812592	126736763.4200	3	1.730300	1	0.631900	26.699419	3.461911	3.448562	-239.781397	0
184	2020-09-30	sz.300303	6.4200	6.4200	6.3000	6.3000	6.3700	15962138	101435404.3700	3	1.394000	1	-1.098900	26.406018	3.423868	3.410666	-237.146437	0
185	2020-10-09	sz.300303	6.4300	6.6300	6.4100	6.5700	6.3000	26027313	170422922.0500	3	2.273000	1	4.285700	27.537705	3.570605	3.556837	-247.309856	0
186	2020-10-12	sz.300303	6.6900	6.9300	6.6400	6.8900	6.5700	38802650	264571645.9800	3	3.388700	1	4.870600	28.878963	3.744516	3.730077	-259.355389	0
187	2020-10-13	sz.300303	6.8800	6.9800	6.7900	6.9200	6.8900	33638785	231585779.1500	3	2.937700	1	0.435400	29.004706	3.760820	3.746318	-260.484658	0
188	2020-10-14	sz.300303	6.8900	6.8900	6.6600	6.7000	6.9200	34188170	230105109.5200	3	2.985700	1	-3.179200	28.082591	3.641256	3.627216	-252.203353	0
189	2020-10-15	sz.300303	6.6800	6.6900	6.4000	6.4200	6.7000	40709922	265263523.0200	3	3.555300	1	-4.179100	26.908990	3.489085	3.475631	-241.663512	0
190	2020-10-16	sz.300303	6.4100	6.4800	6.3600	6.4800	6.4200	23712802	152359849.1200	3	2.070900	1	0.934600	27.160476	3.521693	3.508113	-243.922049	0
191	2020-10-19	sz.300303	6.5500	6.6500	6.3400	6.3800	6.4800	24027100	155327167.8000	3	2.098300	1	-1.543200	26.741333	3.467346	3.453976	-240.157820	0
192	2020-10-20	sz.300303	6.4000	6.5500	6.3300	6.5500	6.3800	22442892	144852657.0400	3	1.960000	1	2.664600	27.453876	3.559736	3.546010	-246.557010	0
193	2020-10-21	sz.300303	6.5500	6.5500	6.3400	6.3800	6.5500	19241352	123340089.8800	3	1.680400	1	-2.595400	26.741333	3.467346	3.453976	-240.157820	0
194	2020-10-22	sz.300303	6.3800	6.6300	6.3100	6.5000	6.3800	30356272	197482194.1500	3	2.651100	1	1.880900	27.244305	3.532562	3.518941	-244.674895	0
195	2020-10-23	sz.300303	6.4900	6.5400	6.3600	6.3800	6.5000	20300120	130460341.2000	3	1.772800	1	-1.846200	26.741333	3.467346	3.453976	-240.157820	0
196	2020-10-26	sz.300303	6.3300	6.4300	6.2900	6.3300	6.3800	18563365	117934695.1100	3	1.621200	1	-0.783700	26.531761	3.440172	3.426907	-238.275706	0
197	2020-10-27	sz.300303	6.2800	6.3200	6.0100	6.0800	6.3300	34239598	209987899.6500	3	2.990200	1	-3.949400	25.483904	3.304304	3.291563	-228.865133	0
198	2020-10-28	sz.300303	6.0700	6.1200	5.7900	6.0200	6.0800	32249003	191511183.4500	3	2.816400	1	-0.986800	26.991680	3.316062	3.277450	-665.226467	0
199	2020-10-29	sz.300303	5.9100	6.0600	5.8900	5.9500	6.0200	24114400	144282963.4000	3	2.106000	1	-1.162800	26.677823	3.277503	3.239340	-657.491275	0
200	2020-10-30	sz.300303	5.9600	6.0600	5.6400	5.6500	5.9500	33670902	196137270.2800	3	2.940500	1	-5.042000	25.332723	3.112251	3.076012	-624.340455	0
201	2020-11-02	sz.300303	5.7100	5.7800	5.5900	5.7300	5.6500	19520130	111176049.7400	3	1.704700	1	1.415900	25.691416	3.156318	3.119566	-633.180674	0
202	2020-11-03	sz.300303	5.7800	6.2400	5.7600	6.0900	5.7300	43474283	263155023.2700	3	3.796700	1	6.282700	27.305537	3.354621	3.315560	-672.961658	0
203	2020-11-04	sz.300303	6.1200	6.1400	6.0000	6.0800	6.0900	24132778	146553228.9100	3	2.107600	1	-0.164200	27.260700	3.349112	3.310115	-671.856631	0
204	2020-11-05	sz.300303	6.1400	6.2000	6.0600	6.1600	6.0800	30278956	185486046.2000	3	2.644300	1	1.315800	27.619394	3.393180	3.353670	-680.696850	0
205	2020-11-06	sz.300303	6.1400	6.2300	6.1000	6.1500	6.1600	26783960	164654029.4000	3	2.339100	1	-0.162300	27.574557	3.387671	3.348225	-679.591822	0
206	2020-11-09	sz.300303	6.1900	6.4900	6.1800	6.4100	6.1500	44414558	283483579.9000	3	3.878800	1	4.227600	28.740310	3.530890	3.489776	-708.322534	0
207	2020-11-10	sz.300303	6.4300	6.4700	6.2600	6.4300	6.4100	35702312	227976547.5400	3	3.117900	1	0.312000	28.829984	3.541907	3.500665	-710.532588	0
208	2020-11-11	sz.300303	6.3900	6.4200	6.2000	6.2300	6.4300	25255951	158652373.6600	3	2.205600	1	-3.110400	27.933250	3.431739	3.391779	-688.432041	0
209	2020-11-12	sz.300303	6.2200	6.3100	6.1000	6.1500	6.2300	20709965	128228657.4600	3	1.808600	1	-1.284100	27.574557	3.387671	3.348225	-679.591822	0
210	2020-11-13	sz.300303	6.1200	6.2200	6.0600	6.1300	6.1500	14773307	90407732.7400	3	1.290200	1	-0.325200	27.484884	3.376654	3.337337	-677.381768	0
211	2020-11-16	sz.300303	6.1400	6.1400	5.9700	6.0200	6.1300	20085176	120975553.7200	3	1.754100	1	-1.794500	26.991680	3.316062	3.277450	-665.226467	0
212	2020-11-17	sz.300303	6.0400	6.1300	5.8500	6.1300	6.0200	27098744	162215749.8800	3	2.366600	1	1.827200	27.484884	3.376654	3.337337	-677.381768	0
213	2020-11-18	sz.300303	6.1200	6.3500	6.1100	6.2800	6.1300	41535077	259537013.6500	3	3.627300	1	2.447000	28.157434	3.459281	3.419001	-693.957178	0
214	2020-11-19	sz.300303	6.2100	6.4800	6.1700	6.3400	6.2800	43718106	278194345.0000	3	3.818000	1	0.955400	28.426454	3.492331	3.451666	-700.587342	0
215	2020-11-20	sz.300303	6.3100	6.3200	6.1500	6.2500	6.3400	26281859	163677733.5000	3	2.295200	1	-1.419600	28.022924	3.442755	3.402668	-690.642096	0
216	2020-11-23	sz.300303	6.2200	6.2400	6.1100	6.1500	6.2500	22604523	139264963.4500	3	1.974100	1	-1.600000	27.574557	3.387671	3.348225	-679.591822	0
217	2020-11-24	sz.300303	6.1600	6.2200	6.1200	6.1300	6.1500	17271434	106351825.4800	3	1.508300	1	-0.325200	27.484884	3.376654	3.337337	-677.381768	0
218	2020-11-25	sz.300303	6.1400	6.1800	6.0100	6.0500	6.1300	20659460	125622505.0000	3	1.804200	1	-1.305100	27.126190	3.332587	3.293783	-668.541549	0
219	2020-11-26	sz.300303	6.0200	6.0700	5.9200	5.9300	6.0500	18267848	109364087.3600	3	1.595400	1	-1.983500	26.588150	3.266486	3.228451	-655.281221	0
220	2020-11-27	sz.300303	5.9400	5.9700	5.8500	5.9600	5.9300	14212533	83920569.5000	3	1.241200	1	0.505900	26.722660	3.283012	3.244784	-658.596303	0
221	2020-11-30	sz.300303	5.9700	6.0200	5.8800	5.9200	5.9600	14705723	87728929.7600	3	1.284300	1	-0.671100	26.543313	3.260978	3.223007	-654.176193	0
222	2020-12-01	sz.300303	5.9100	6.2400	5.9100	6.2400	5.9200	39017308	239029175.5100	3	3.407400	1	5.405400	27.978087	3.437247	3.397224	-689.537069	0
223	2020-12-02	sz.300303	6.2700	6.5000	6.2000	6.4300	6.2400	69537619	443637371.8200	3	6.072800	1	3.044900	28.829984	3.541907	3.500665	-710.532588	0
224	2020-12-03	sz.300303	6.4200	6.6300	6.3500	6.4100	6.4300	59877383	388475405.8900	3	5.229200	1	-0.311000	28.740310	3.530890	3.489776	-708.322534	0
225	2020-12-04	sz.300303	6.3600	6.5700	6.3400	6.3700	6.4100	33270629	213787624.5500	3	2.905600	1	-0.624000	28.560964	3.508856	3.467999	-703.902424	0
226	2020-12-07	sz.300303	6.3600	6.4400	6.2000	6.2000	6.3700	27311120	171640973.6000	3	2.385100	1	-2.668800	27.798740	3.415213	3.375447	-685.116959	0
227	2020-12-08	sz.300303	6.2600	6.3800	6.1700	6.3500	6.2000	31031199	194827513.7400	3	2.710000	1	2.419400	28.471290	3.497839	3.457111	-701.692369	0
228	2020-12-09	sz.300303	6.4200	6.4800	6.1000	6.1100	6.3500	31148723	196042340.9000	3	2.720300	1	-3.779500	27.395210	3.365638	3.326448	-675.171713	0
229	2020-12-10	sz.300303	6.0100	6.1000	5.9500	5.9900	6.1100	21982278	132489663.7000	3	1.919700	1	-1.964000	26.858857	3.299744	3.261322	-661.952957	0
230	2020-12-11	sz.300303	5.9800	6.0000	5.7300	5.8600	5.9900	29125904	170136384.9700	3	2.528100	1	-2.170300	26.275943	3.228130	3.190542	-647.586699	0
231	2020-12-14	sz.300303	5.8500	5.9500	5.7600	5.9200	5.8600	15815625	93029723.2100	3	1.372800	1	1.023900	26.544980	3.261183	3.223210	-654.217280	0
232	2020-12-15	sz.300303	5.8500	5.9300	5.8300	5.8600	5.9200	11753240	69057974.7300	3	1.020200	1	-1.013500	26.275943	3.228130	3.190542	-647.586699	0
233	2020-12-16	sz.300303	5.8500	5.8700	5.7000	5.7200	5.8600	13592426	78410744.1000	3	1.179800	1	-2.389100	25.648190	3.151008	3.114317	-632.115345	0
234	2020-12-17	sz.300303	5.6900	5.8000	5.5200	5.7800	5.7200	20473519	115960945.4600	3	1.777100	1	1.049000	25.917227	3.184060	3.146985	-638.745925	0
235	2020-12-18	sz.300303	5.8100	5.8300	5.6500	5.6700	5.7800	15391880	88041962.2000	3	1.336000	1	-1.903100	25.423993	3.123464	3.087094	-626.589861	0
236	2020-12-21	sz.300303	5.6800	5.7800	5.6100	5.7300	5.6700	13498973	77285775.0500	3	1.171700	1	1.058200	25.693030	3.156516	3.119762	-633.220441	0
237	2020-12-22	sz.300303	5.7000	5.7200	5.5000	5.5100	5.7300	21133270	118092814.7900	3	1.834400	1	-3.839400	24.706561	3.035324	2.999981	-608.908313	0
238	2020-12-23	sz.300303	5.5000	5.5900	5.4300	5.4900	5.5100	17310840	95215113.2000	3	1.502600	1	-0.363000	24.616882	3.024306	2.989091	-606.698119	0
239	2020-12-24	sz.300303	5.4900	5.4900	5.2000	5.2100	5.4900	22207386	117874081.3300	3	1.927600	1	-5.100200	23.361376	2.870061	2.836642	-575.755410	0
240	2020-12-25	sz.300303	5.2100	5.2900	5.1600	5.2300	5.2100	12850465	67399382.2500	3	1.115400	1	0.383900	23.451055	2.881079	2.847531	-577.965604	0
241	2020-12-28	sz.300303	5.2000	5.2200	5.0500	5.0900	5.2300	18100611	92345048.9600	3	1.571100	1	-2.676900	22.823302	2.803956	2.771307	-562.494249	0
242	2020-12-29	sz.300303	5.0800	5.3400	5.0600	5.2100	5.0900	19194677	100474720.1100	3	1.666100	1	2.357600	23.361376	2.870061	2.836642	-575.755410	0
243	2020-12-30	sz.300303	5.2100	5.2600	5.1200	5.1800	5.2100	14280107	74243668.8500	3	1.239500	1	-0.575800	23.226858	2.853535	2.820308	-572.440120	0
244	2020-12-31	sz.300303	5.1800	5.3300	5.1600	5.2800	5.1800	13454152	70838310.2100	3	1.167800	1	1.930500	23.675253	2.908622	2.874754	-583.491087	0
245	2021-01-04	sz.300303	5.3100	5.4200	5.2400	5.3500	5.2800	17584202	93891593.0800	3	1.526300	1	1.325800	23.989129	2.947184	2.912867	-591.226765	0
246	2021-01-05	sz.300303	5.3300	5.3900	5.2400	5.3900	5.3500	20702050	110431837.3100	3	1.800400	1	0.747700	24.168514	2.969222	2.934648	-595.647808	0
247	2021-01-06	sz.300303	5.4000	5.4400	5.2000	5.2200	5.3900	18360221	97020040.2900	3	1.596800	1	-3.154000	23.406242	2.875573	2.842090	-576.861142	0
248	2021-01-07	sz.300303	5.1700	5.1700	4.8600	4.9900	5.2200	33852037	169094704.7100	3	2.944100	1	-4.406100	22.374932	2.748872	2.716864	-551.443889	0
249	2021-01-08	sz.300303	5.0000	5.1800	4.8600	5.1700	4.9900	26048531	132642950.6900	3	2.265400	1	3.607200	23.182044	2.848029	2.814867	-571.335652	0
250	2021-01-11	sz.300303	5.1700	6.0700	5.1700	5.6500	5.1700	80810324	463285182.0400	3	7.028000	1	9.284300	25.334342	3.112450	3.076208	-624.380355	0
251	2021-01-12	sz.300303	5.5300	5.7000	5.4800	5.5900	5.6500	39376758	219329386.5500	3	3.424600	1	-1.061900	25.065305	3.079397	3.043541	-617.749767	0
252	2021-01-13	sz.300303	5.5000	5.8300	5.3900	5.6600	5.5900	53162869	299907363.1800	3	4.623500	1	1.252200	25.379181	3.117959	3.081653	-625.485453	0
253	2021-01-14	sz.300303	5.6000	5.9900	5.5800	5.7900	5.6600	55005788	321636369.5600	3	4.783800	1	2.296800	25.962096	3.189572	3.152433	-639.851727	0
254	2021-01-15	sz.300303	5.7900	5.7900	5.5500	5.5900	5.7900	30465995	171475692.0500	3	2.649600	1	-3.454200	25.065305	3.079397	3.043541	-617.749767	0
255	2021-01-18	sz.300303	5.5400	5.7300	5.4900	5.7200	5.5900	25813048	146356840.6700	3	2.244900	1	2.325600	25.648219	3.151011	3.114321	-632.116041	0
256	2021-01-19	sz.300303	5.7100	5.7500	5.5500	5.5600	5.7200	23437824	131476336.6400	3	2.038400	1	-2.797200	24.930786	3.062871	3.027207	-614.434473	0
257	2021-01-20	sz.300303	5.5400	5.6000	5.4100	5.4500	5.5600	19573845	107109984.4000	3	1.702300	1	-1.978400	24.437551	3.002275	2.967316	-602.278396	0
258	2021-01-21	sz.300303	5.4100	5.5800	5.3900	5.4800	5.4500	21547287	118418704.6900	3	1.873900	1	0.550500	24.572070	3.018801	2.983650	-605.593690	0
259	2021-01-22	sz.300303	5.5000	5.5200	5.2500	5.2700	5.4800	23692294	126011720.4800	3	2.060500	1	-3.832100	23.630439	2.903117	2.869313	-582.386632	0
260	2021-01-25	sz.300303	5.2700	5.7200	5.2300	5.4600	5.2700	41131459	226866314.0000	3	3.577200	1	3.605300	24.482391	3.007783	2.972761	-603.383494	0
261	2021-01-26	sz.300303	5.3900	5.6200	5.3000	5.3100	5.4600	21317341	116036108.9500	3	1.853900	1	-2.747300	23.809797	2.925152	2.891091	-586.807024	0
262	2021-01-27	sz.300303	5.3000	5.3600	5.1900	5.2200	5.3100	18069638	95077703.4200	3	1.571500	1	-1.694900	23.406242	2.875573	2.842090	-576.861142	0
263	2021-01-28	sz.300303	5.1700	5.2800	5.1200	5.1400	5.2200	13534112	70220492.3800	3	1.177000	1	-1.532600	23.047525	2.831503	2.798533	-568.020358	0
264	2021-01-29	sz.300303	5.1600	5.2000	4.9900	5.0400	5.1400	13954834	70666193.8300	3	1.213600	1	-1.945500	22.599130	2.776415	2.744087	-556.969379	0
265	2021-02-01	sz.300303	5.0500	5.1300	5.0000	5.0700	5.0400	11900460	60064689.8600	3	1.035000	1	0.595200	22.733648	2.792942	2.760421	-560.284673	0
266	2021-02-02	sz.300303	5.0700	5.1100	4.9800	5.0700	5.0700	8829753	44554710.6600	3	0.767900	1	0.000000	22.733648	2.792942	2.760421	-560.284673	0
267	2021-02-03	sz.300303	5.1000	5.1000	4.9000	4.9000	5.0700	13107700	65345518.0000	3	1.140000	1	-3.353100	21.971376	2.699293	2.667862	-541.498007	0
268	2021-02-04	sz.300303	4.8700	4.9900	4.6600	4.8100	4.9000	14831634	71537820.9100	3	1.289900	1	-1.836700	21.567820	2.649714	2.618861	-531.552125	0
269	2021-02-05	sz.300303	4.7600	4.9000	4.7500	4.7500	4.8100	9340524	44809509.5200	3	0.812300	1	-1.247400	21.298783	2.616661	2.586193	-524.921537	0
270	2021-02-08	sz.300303	4.8000	4.8600	4.6900	4.8000	4.7500	6303204	30177466.9200	3	0.548200	1	1.052600	21.522981	2.644205	2.613416	-530.447027	0
271	2021-02-09	sz.300303	4.7700	4.9400	4.7600	4.9300	4.8000	9467563	46217115.0400	3	0.823400	1	2.708300	22.105895	2.715819	2.684196	-544.813301	0
272	2021-02-10	sz.300303	4.9000	5.0000	4.8900	4.9200	4.9300	8628500	42527990.9000	3	0.750400	1	-0.202800	22.061055	2.710310	2.678751	-543.708203	0
273	2021-02-18	sz.300303	5.0000	5.1600	4.9600	5.1300	4.9200	15941365	80761254.9700	3	1.386400	1	4.268300	23.002686	2.825994	2.793088	-566.915260	0
274	2021-02-19	sz.300303	5.0700	5.2200	5.0700	5.2000	5.1300	14644049	75579238.6600	3	1.273600	1	1.364500	23.316562	2.864556	2.831201	-574.650946	0
275	2021-02-22	sz.300303	5.1900	5.3500	5.1800	5.2100	5.2000	20786422	109668227.0700	3	1.807800	1	0.192300	23.361402	2.870064	2.836645	-575.756044	0
276	2021-02-23	sz.300303	5.2000	5.2300	5.0600	5.0800	5.2100	14817998	76108140.1900	3	1.288700	1	-2.495200	22.778488	2.798450	2.765865	-561.389771	0
277	2021-02-24	sz.300303	5.0800	5.4200	5.0800	5.2900	5.0800	29810177	157912616.7800	3	2.592600	1	4.133900	23.720118	2.914134	2.880202	-584.596828	0
278	2021-02-25	sz.300303	5.2900	5.2900	5.1200	5.1700	5.2900	17989511	93112058.5000	3	1.564500	1	-2.268400	23.182044	2.848029	2.814867	-571.335652	0
279	2021-02-26	sz.300303	5.0900	5.2300	5.0400	5.1400	5.1700	12358980	63549788.4000	3	1.074800	1	-0.580300	23.047525	2.831503	2.798533	-568.020358	0
280	2021-03-01	sz.300303	5.1300	5.3100	5.1300	5.2800	5.1400	15475296	81116421.8000	3	1.345900	1	2.723700	23.675279	2.908626	2.874758	-583.491730	0
281	2021-03-02	sz.300303	5.2800	5.2900	5.1800	5.2200	5.2800	12450722	65129443.8400	3	1.082800	1	-1.136400	23.406242	2.875573	2.842090	-576.861142	0
282	2021-03-03	sz.300303	5.2200	5.3300	5.1500	5.2700	5.2200	14240241	74663875.0000	3	1.238500	1	0.957900	23.630439	2.903117	2.869313	-582.386632	0
283	2021-03-04	sz.300303	5.2200	5.2900	5.1700	5.1800	5.2700	13203217	68942680.9400	3	1.148300	1	-1.707800	23.226883	2.853538	2.820311	-572.440750	0
284	2021-03-05	sz.300303	5.1800	5.3800	5.1600	5.3400	5.1800	31081453	165389300.5900	3	2.703100	1	3.088800	23.944316	2.941678	2.907425	-590.122318	0
285	2021-03-08	sz.300303	5.3700	5.5500	5.2500	5.2600	5.3400	35077416	189704168.8000	3	3.050600	1	-1.498100	22.047454	2.897608	2.859419	-581.281534	0
286	2021-03-09	sz.300303	5.2700	5.3600	5.0500	5.0700	5.2600	23322296	120262969.9600	3	2.028300	1	-3.612200	21.251063	2.792942	2.756132	-560.284673	0
287	2021-03-10	sz.300303	5.1200	5.1700	4.9300	5.1300	5.0700	21706597	109471041.1900	3	1.887800	1	1.183400	21.502555	2.825994	2.788749	-566.915260	0
288	2021-03-11	sz.300303	5.1400	5.3500	5.0400	5.2600	5.1300	28149100	147205753.6000	3	2.448100	1	2.534100	22.047454	2.897608	2.859419	-581.281534	0
289	2021-03-12	sz.300303	5.2600	5.2800	5.1200	5.1500	5.2600	17255758	89279859.2000	3	1.500700	1	-2.091300	21.586386	2.837012	2.799621	-569.125456	0
290	2021-03-15	sz.300303	5.1100	5.2000	5.0500	5.0900	5.1500	11630458	59339400.4600	3	1.011500	1	-1.165000	21.334894	2.803959	2.767004	-562.494869	0
291	2021-03-16	sz.300303	5.1200	5.1600	5.0600	5.1200	5.0900	9657410	49288883.0200	3	0.839900	1	0.589400	21.460640	2.820485	2.783313	-565.810163	0
292	2021-03-17	sz.300303	5.1200	5.2500	5.0700	5.1800	5.1200	15227451	78991780.2800	3	1.324300	1	1.171900	21.712132	2.853538	2.815930	-572.440750	0
293	2021-03-18	sz.300303	5.1700	5.1800	5.0600	5.0700	5.1800	13619113	69484236.7800	3	1.184400	1	-2.123600	21.251063	2.792942	2.756132	-560.284673	0
294	2021-03-19	sz.300303	5.0400	5.1000	5.0100	5.0300	5.0700	9628610	48668333.4000	3	0.837400	1	-0.789000	21.083402	2.770907	2.734387	-555.864281	0
295	2021-03-22	sz.300303	5.0500	5.1200	5.0200	5.1100	5.0300	10364931	52592716.0900	3	0.901400	1	1.590500	21.418725	2.814977	2.777877	-564.705065	0
296	2021-03-23	sz.300303	5.1100	5.1600	5.0100	5.0400	5.1100	10848792	55013097.4200	3	0.943500	1	-1.369900	21.125317	2.776415	2.739824	-556.969379	0
297	2021-03-24	sz.300303	5.0100	5.0500	4.9400	4.9500	5.0400	10787000	53741570.1600	3	0.938100	1	-1.785700	20.748080	2.726837	2.690898	-547.023497	0
298	2021-03-25	sz.300303	4.9200	4.9700	4.9000	4.9100	4.9500	6657015	32832365.0500	3	0.579000	1	-0.808100	20.580418	2.704801	2.669154	-542.603105	0
299	2021-03-26	sz.300303	4.9300	4.9800	4.9000	4.9600	4.9100	7604518	37571175.7800	3	0.661400	1	1.018300	20.789995	2.732345	2.696334	-548.128595	0
300	2021-03-29	sz.300303	4.9800	5.1000	4.9500	4.9500	4.9600	9886960	49471737.6500	3	0.859900	1	-0.201600	20.748080	2.726837	2.690898	-547.023497	0
301	2021-03-30	sz.300303	4.9600	4.9700	4.8500	4.8700	4.9500	10839020	53099361.8000	3	0.942700	1	-1.616200	20.412757	2.682766	2.647409	-538.182713	0
302	2021-03-31	sz.300303	4.8800	4.8900	4.8000	4.8700	4.8700	7169552	34707360.7200	3	0.623500	1	0.000000	20.412757	2.682766	2.647409	-538.182713	0
303	2021-04-01	sz.300303	4.8700	4.9500	4.8300	4.9000	4.8700	6947700	34021627.0000	3	0.604200	1	0.616000	20.538503	2.699293	2.663717	-541.498007	0
304	2021-04-02	sz.300303	4.9500	5.0400	4.9500	5.0000	4.9000	14354226	71797702.0300	3	1.248400	1	2.040800	20.957923	2.754415	2.718114	-552.556028	0
305	2021-04-06	sz.300303	5.0100	5.0600	4.9500	5.0200	5.0000	9226953	46148271.8900	3	0.802400	1	0.400000	21.041755	2.765433	2.728986	-554.766253	0
306	2021-04-07	sz.300303	5.0200	5.0200	4.9700	5.0000	5.0200	6949096	34706879.6400	3	0.604300	1	-0.398400	20.957923	2.754415	2.718114	-552.556028	0
307	2021-04-08	sz.300303	4.9900	4.9900	4.9200	4.9200	5.0000	8656225	42812576.6500	3	0.752800	1	-1.600000	20.622596	2.710345	2.674624	-543.715132	0
308	2021-04-09	sz.300303	4.9300	4.9500	4.8800	4.9000	4.9200	5807492	28537319.1000	3	0.505100	1	-0.406500	20.538765	2.699327	2.663751	-541.504908	0
309	2021-04-12	sz.300303	4.9000	4.9000	4.7700	4.7800	4.9000	9132900	44050996.0400	3	0.794300	1	-2.449000	20.035775	2.633221	2.598517	-528.243563	0
310	2021-04-13	sz.300303	4.7800	4.8100	4.7600	4.7800	4.7800	4911176	23505240.6800	3	0.427100	1	0.000000	20.035775	2.633221	2.598517	-528.243563	0
311	2021-04-14	sz.300303	4.7900	4.8900	4.7700	4.8800	4.7800	6793857	32974250.9600	3	0.590800	1	2.092100	20.454933	2.688309	2.652879	-539.294684	0
312	2021-04-15	sz.300303	4.8800	4.8900	4.8200	4.8400	4.8800	5013919	24288712.7000	3	0.436000	1	-0.819700	20.287270	2.666274	2.631134	-534.874236	0
313	2021-04-16	sz.300303	4.8400	4.9200	4.8300	4.9100	4.8400	5688338	27799431.2400	3	0.494700	1	1.446300	20.580681	2.704836	2.669188	-542.610020	0
314	2021-04-19	sz.300303	4.9100	5.0500	4.9100	5.0400	4.9100	15636832	78222335.2000	3	1.359900	1	2.647700	21.125587	2.776451	2.739859	-556.976477	0
315	2021-04-20	sz.300303	5.0500	5.0600	4.9800	4.9900	5.0400	10417280	52284139.2000	3	0.906000	1	-0.992100	20.916007	2.748907	2.712677	-551.450916	0
316	2021-04-21	sz.300303	4.9900	4.9900	4.8500	4.8700	4.9900	14997441	73329807.8800	3	1.304300	1	-2.404800	20.413017	2.682801	2.647443	-538.189572	0
317	2021-04-22	sz.300303	4.8900	5.0400	4.8800	4.9700	4.8700	17424220	86660675.2000	3	1.515300	1	2.053400	20.832176	2.737889	2.701805	-549.240692	0
318	2021-04-23	sz.300303	4.9500	5.0200	4.9000	4.9200	4.9700	10774300	53375325.4000	3	0.937000	1	-1.006000	20.622596	2.710345	2.674624	-543.715132	0
319	2021-04-26	sz.300303	4.9300	5.0300	4.9200	4.9400	4.9200	14244053	70771891.4200	3	1.238800	1	0.406500	20.626404	2.566637	2.564386	67.974142	0
320	2021-04-27	sz.300303	4.9000	4.9300	4.7800	4.8300	4.9400	13172180	63718117.5000	3	1.145600	1	-2.226700	20.167111	2.509485	2.507284	66.460548	0
321	2021-04-28	sz.300303	4.8000	4.8200	4.7600	4.7900	4.8300	8416656	40226351.3300	3	0.732000	1	-0.828200	20.000096	2.488702	2.486520	65.910150	0
322	2021-04-29	sz.300303	4.8200	4.8600	4.8000	4.8200	4.7900	6777773	32699171.2900	3	0.589400	1	0.626300	20.125358	2.504289	2.502093	66.322949	0
323	2021-04-30	sz.300303	4.8300	4.8600	4.7700	4.7800	4.8200	6545788	31389303.6400	3	0.569300	1	-0.829900	19.958342	2.483507	2.481329	65.772551	0
324	2021-05-06	sz.300303	4.8000	4.8200	4.7800	4.7800	4.7800	5466664	26215349.2000	3	0.475400	1	0.000000	19.958342	2.483507	2.481329	65.772551	0
325	2021-05-07	sz.300303	4.7700	4.8200	4.7000	4.7100	4.7800	9063442	43147817.0300	3	0.788200	1	-1.464400	19.666065	2.447137	2.444991	64.809354	0
326	2021-05-10	sz.300303	4.7100	4.9000	4.6400	4.8800	4.7100	19311914	92492496.5900	3	1.679500	1	3.609300	20.375881	2.535463	2.533239	67.148546	0
327	2021-05-11	sz.300303	4.8900	4.9100	4.8100	4.8600	4.8800	7753891	37552836.4300	3	0.674300	1	-0.409800	20.292373	2.525072	2.522857	66.873347	0
328	2021-05-12	sz.300303	4.8200	4.8900	4.7900	4.8700	4.8600	9430240	45624872.6000	3	0.820100	1	0.205800	20.334127	2.530267	2.528048	67.010946	0
329	2021-05-13	sz.300303	4.8400	4.8700	4.8100	4.8200	4.8700	7041340	34081203.8000	3	0.612400	1	-1.026700	20.125358	2.504289	2.502093	66.322949	0
330	2021-05-14	sz.300303	4.8400	4.8500	4.8000	4.8500	4.8200	11465920	55346866.0000	3	0.997200	1	0.622400	20.250619	2.519876	2.517666	66.735747	0
331	2021-05-17	sz.300303	4.8400	4.9900	4.8200	4.9100	4.8500	19600298	96708136.0700	3	1.704600	1	1.237100	20.501142	2.551050	2.548813	67.561344	0
332	2021-05-18	sz.300303	4.8600	4.9000	4.8400	4.8700	4.9100	10599943	51566057.1200	3	0.921900	1	-0.814700	20.334127	2.530267	2.528048	67.010946	0
333	2021-05-19	sz.300303	4.8500	4.8600	4.8000	4.8100	4.8700	8726200	42113085.0000	3	0.758900	1	-1.232000	20.083604	2.499094	2.496902	66.185349	0
334	2021-05-20	sz.300303	4.8000	4.8300	4.7600	4.7800	4.8100	6630789	31709412.0800	3	0.576700	1	-0.623700	19.958342	2.483507	2.481329	65.772551	0
335	2021-05-21	sz.300303	4.7900	4.8100	4.7400	4.7500	4.7800	9389974	44711837.5000	3	0.816600	1	-0.627600	19.833081	2.467920	2.465755	65.359752	0
336	2021-05-24	sz.300303	4.7500	4.7900	4.7100	4.7700	4.7500	8136941	38599274.3200	3	0.707700	1	0.421100	19.916588	2.478311	2.476138	65.634951	0
337	2021-05-25	sz.300303	4.7700	4.8000	4.7500	4.8000	4.7700	8468179	40454416.2100	3	0.736500	1	0.628900	20.041850	2.493898	2.491711	66.047750	0
338	2021-05-26	sz.300303	4.8000	4.8400	4.7800	4.8100	4.8000	8543980	41169351.0000	3	0.743100	1	0.208300	20.083604	2.499094	2.496902	66.185349	0
339	2021-05-27	sz.300303	4.8100	4.9500	4.8000	4.9000	4.8100	21529666	105514721.4600	3	1.872400	1	1.871100	20.459388	2.545854	2.543621	67.423745	0
340	2021-05-28	sz.300303	4.9200	4.9200	4.8100	4.8500	4.9000	14008311	67963950.9600	3	1.218300	1	-1.020400	20.250619	2.519876	2.517666	66.735747	0
341	2021-05-31	sz.300303	4.8500	4.8800	4.8200	4.8500	4.8500	10107335	48989580.7800	3	0.879000	1	0.000000	20.250619	2.519876	2.517666	66.735747	0
342	2021-06-01	sz.300303	4.8500	4.9100	4.8000	4.9000	4.8500	13972163	68099616.7600	3	1.215100	1	1.030900	20.459388	2.545854	2.543621	67.423745	0
343	2021-06-02	sz.300303	4.9000	4.9000	4.8300	4.8400	4.9000	10083620	49018345.2000	3	0.877000	1	-1.224500	20.208865	2.514681	2.512475	66.598148	0
344	2021-06-03	sz.300303	4.8600	4.9200	4.8300	4.8700	4.8400	12905555	62957947.6800	3	1.122400	1	0.619800	20.334127	2.530267	2.528048	67.010946	0
345	2021-06-04	sz.300303	4.8800	4.9900	4.8300	4.9500	4.8700	25401069	124936130.1900	3	2.209100	1	1.642700	20.668158	2.571832	2.569577	68.111742	0
346	2021-06-07	sz.300303	4.9900	5.0800	4.9700	5.0100	4.9500	29729947	149297011.6000	3	2.585500	1	1.212100	20.918681	2.603006	2.600723	68.937339	0
347	2021-06-08	sz.300303	5.0100	5.0400	4.9400	4.9800	5.0100	17595816	87818852.4700	3	1.530300	1	-0.598800	20.793419	2.587419	2.585150	68.524540	0
348	2021-06-09	sz.300303	5.0100	5.0300	4.9500	4.9900	4.9800	11715316	58379907.1200	3	1.018900	1	0.200800	20.835173	2.592615	2.590341	68.662140	0
349	2021-06-10	sz.300303	4.9800	5.1100	4.9400	5.0900	4.9900	30852077	155695152.8000	3	2.683100	1	2.004000	21.252712	2.644571	2.642252	70.038135	0
350	2021-06-11	sz.300303	5.1000	5.1000	4.9600	4.9600	5.0900	23046877	115783955.2100	3	2.004300	1	-2.554000	20.709912	2.577028	2.574768	68.249341	0
351	2021-06-15	sz.300303	5.0600	5.3600	5.0400	5.1900	4.9600	56690445	295581776.7800	3	4.930200	1	4.637100	21.670250	2.696527	2.694162	71.414129	0
352	2021-06-16	sz.300303	5.2000	5.5700	5.1600	5.3600	5.1900	77193945	416386770.0100	3	6.713400	1	3.275500	22.380066	2.784853	2.782410	73.753321	0
353	2021-06-17	sz.300303	5.3100	5.5300	5.2500	5.4700	5.3600	63952290	344130502.6600	3	5.562700	1	2.052200	22.832067	2.841097	2.838606	75.242889	0
354	2021-06-18	sz.300303	5.3900	5.4100	5.2900	5.3700	5.4700	44315585	236966837.4200	3	3.854700	1	-1.828200	22.414662	2.789158	2.786712	73.867333	0
355	2021-06-21	sz.300303	5.3000	5.3600	5.2500	5.3100	5.3700	33694071	178792521.4100	3	2.930800	1	-1.117300	22.164219	2.757994	2.755575	73.042000	0
356	2021-06-22	sz.300303	5.3300	5.3500	5.2200	5.2500	5.3100	26415685	138796579.6600	3	2.297700	1	-1.129900	21.913776	2.726830	2.724439	72.216666	0
357	2021-06-23	sz.300303	5.2600	5.4300	5.2500	5.3800	5.2500	39809342	213654902.2600	3	3.462700	1	2.476200	22.456403	2.794352	2.791901	74.004889	0
358	2021-06-24	sz.300303	5.3500	5.4300	5.2800	5.2800	5.3800	24741200	131868881.9700	3	2.152100	1	-1.858700	22.038998	2.742412	2.740007	72.629333	0
359	2021-06-25	sz.300303	5.2900	5.4400	5.2600	5.3200	5.2800	27772875	148409900.2500	3	2.415800	1	0.757600	22.205960	2.763188	2.760765	73.179555	0
360	2021-06-28	sz.300303	5.3400	5.3400	5.2000	5.2500	5.3200	21346281	111996148.1100	3	1.856800	1	-1.315800	21.913776	2.726830	2.724439	72.216666	0
361	2021-06-29	sz.300303	5.2400	5.2400	5.0800	5.0800	5.2500	19461482	99793343.9100	3	1.692800	1	-3.238100	21.204187	2.638533	2.636219	69.878222	0
362	2021-06-30	sz.300303	5.0300	5.1500	5.0200	5.0900	4.9800	18455459	93981503.2800	3	1.605300	1	2.208800	21.245928	2.643727	2.641408	70.015777	0
363	2021-07-01	sz.300303	5.0800	5.1300	4.9500	4.9600	5.0900	19276809	97010527.4100	3	1.676700	1	-2.554000	20.703301	2.576205	2.573946	68.227555	0
364	2021-07-02	sz.300303	4.9200	5.0000	4.9000	4.9200	4.9600	13281357	65606718.2000	3	1.155200	1	-0.806500	20.536360	2.555432	2.553191	67.677403	0
365	2021-07-05	sz.300303	4.9200	5.0500	4.9200	5.0400	4.9200	16328474	81465835.1600	3	1.420300	1	2.439000	21.037247	2.617760	2.615464	69.328072	0
366	2021-07-06	sz.300303	5.0400	5.1200	4.9900	5.0700	5.0400	18768445	94739405.2500	3	1.632500	1	0.595200	21.162468	2.633342	2.631032	69.740739	0
367	2021-07-07	sz.300303	5.0200	5.0500	4.9700	5.0300	5.0700	15878524	79611336.6500	3	1.381200	1	-0.789000	20.995506	2.612566	2.610275	69.190516	0
368	2021-07-08	sz.300303	5.0400	5.1500	5.0100	5.1500	5.0300	30196497	153904262.1600	3	2.626600	1	2.385700	21.496393	2.674893	2.672547	70.841184	0
369	2021-07-09	sz.300303	5.1000	5.1600	5.0500	5.1500	5.1500	21009104	107242043.2700	3	1.827400	1	0.000000	21.496393	2.674893	2.672547	70.841184	0
370	2021-07-12	sz.300303	5.1600	5.2200	5.1100	5.2200	5.1500	30839752	159639385.1400	3	2.682500	1	1.359200	21.788577	2.711251	2.708873	71.804074	0
371	2021-07-13	sz.300303	5.2100	5.2100	5.1000	5.1300	5.2200	23715012	121701801.0000	3	2.062800	1	-1.724100	21.412912	2.664506	2.662169	70.566073	0
372	2021-07-14	sz.300303	5.1000	5.4300	5.0000	5.2900	5.1300	67298897	349952861.6000	3	5.853800	1	3.118900	22.080761	2.747609	2.745199	72.766964	0
373	2021-07-15	sz.300303	5.3600	5.4200	5.1600	5.1900	5.2900	41261756	216439379.6300	3	3.589100	1	-1.890400	21.663355	2.695669	2.693305	71.391407	0
374	2021-07-16	sz.300303	5.1100	5.2600	5.1000	5.1300	5.1900	26592939	137590848.6400	3	2.313100	1	-1.156100	21.412912	2.664506	2.662169	70.566073	0
375	2021-07-19	sz.300303	5.0900	5.2300	5.0400	5.1500	5.1300	24427689	125815982.8300	3	2.124800	1	0.389900	21.496393	2.674893	2.672547	70.841184	0
376	2021-07-20	sz.300303	5.1000	6.1800	5.0900	6.1800	5.1500	202332674	1179617143.3700	3	17.599400	1	20.000000	25.795672	3.209872	3.207057	85.009421	0
377	2021-07-21	sz.300303	6.7900	7.4200	6.6100	7.4200	6.1800	288126448	2044013686.4500	3	25.062000	1	20.064700	30.971502	3.853924	3.850544	102.066328	0
378	2021-07-22	sz.300303	8.1000	8.4800	7.5600	8.1500	7.4200	376567616	2994288365.7800	3	32.754800	1	9.838300	34.018564	4.233084	4.229371	112.107894	0
379	2021-07-23	sz.300303	8.0100	8.3600	7.8800	8.2300	8.1500	314280480	2555739127.9900	3	27.336900	1	0.981600	34.352488	4.274636	4.270887	113.208339	0
380	2021-07-26	sz.300303	8.1500	9.3300	8.0900	8.7100	8.2300	382376864	3257626660.6000	3	33.260100	1	5.832300	36.356036	4.523946	4.519978	119.811013	0
381	2021-07-27	sz.300303	8.4000	8.9900	7.9100	8.1500	8.7100	306267936	2586237118.1100	3	26.640000	1	-6.429400	34.018564	4.233084	4.229371	112.107894	0
382	2021-07-28	sz.300303	7.8000	8.2000	7.3000	7.8900	8.1500	230818652	1790339669.8300	3	20.077200	1	-3.190200	32.933309	4.098041	4.094446	108.531446	0
383	2021-07-29	sz.300303	8.0400	8.2800	7.6300	8.0600	7.8900	313214064	2502585533.1500	3	27.244200	1	2.154600	33.642899	4.186338	4.182666	110.869893	0
384	2021-07-30	sz.300303	7.7700	7.8600	7.2600	7.5900	8.0600	263575566	1978142978.6400	3	22.926500	1	-5.831300	31.681092	3.942222	3.938764	104.404775	0
385	2021-08-02	sz.300303	7.4100	7.8500	7.3700	7.6900	7.5900	191235118	1462538140.5600	3	16.634100	1	1.317500	32.098498	3.994161	3.990658	105.780332	0
386	2021-08-03	sz.300303	7.5900	7.5900	6.9700	7.1000	7.6900	206601367	1497004136.8500	3	17.970700	1	-7.672300	29.635804	3.687717	3.684483	97.664546	0
387	2021-08-04	sz.300303	7.1000	7.4300	7.0900	7.3200	7.1000	157555717	1148539501.5100	3	13.704600	1	3.098600	30.554096	3.801984	3.798650	100.690771	0
388	2021-08-05	sz.300303	7.3600	7.8400	7.1300	7.2400	7.3200	172845068	1283993277.8500	3	15.034500	1	-1.092900	30.220172	3.760433	3.757135	99.590325	0
389	2021-08-06	sz.300303	7.1200	7.4500	7.0500	7.4000	7.2400	141602824	1022513487.9500	3	12.317000	1	2.209900	30.888021	3.843536	3.840165	101.791216	0
390	2021-08-09	sz.300303	7.3300	7.3300	6.8300	6.8700	7.4000	144967888	1010602301.1100	3	12.609700	1	-7.162200	28.675771	3.568256	3.565126	94.500764	0
391	2021-08-10	sz.300303	6.9600	7.0400	6.6600	6.8800	6.8700	119592058	820153945.4100	3	10.402400	1	0.145600	28.717511	3.573450	3.570316	94.638320	0
392	2021-08-11	sz.300303	6.8800	7.1900	6.8300	7.1700	6.8800	146589002	1029271530.6900	3	12.750700	1	4.215100	29.927988	3.724075	3.720809	98.627435	0
393	2021-08-12	sz.300303	7.1000	7.3300	6.9600	7.1300	7.1700	119226003	851681012.6100	3	10.370600	1	-0.557900	29.761026	3.703299	3.700051	98.077213	0
394	2021-08-13	sz.300303	7.1000	7.2900	6.9200	7.0600	7.1300	108431187	770482733.0700	3	9.431600	1	-0.981800	29.468842	3.666941	3.663725	97.114323	0
395	2021-08-16	sz.300303	6.9800	7.3100	6.7500	7.2700	7.0600	133599181	951777760.4900	3	11.620800	1	2.974500	30.345394	3.776015	3.772703	100.002992	0
396	2021-08-17	sz.300303	7.1900	7.2300	6.8000	6.8300	7.2700	102470813	715293303.9600	3	8.913200	1	-6.052300	28.508809	3.547480	3.544369	93.950542	0
397	2021-08-18	sz.300303	6.8600	7.0500	6.4200	6.5200	6.8300	100390105	670696147.6300	3	8.732200	1	-4.538800	27.214851	3.386467	3.383497	89.686315	0
398	2021-08-19	sz.300303	6.4300	6.7000	6.3500	6.5200	6.5200	72284016	473009109.9100	3	6.287500	1	0.000000	27.214851	3.386467	3.383497	89.686315	0
399	2021-08-20	sz.300303	6.4300	6.9600	6.4100	6.8000	6.5200	106222218	717784380.6000	3	9.239500	1	4.294500	28.383587	3.531898	3.528801	93.537875	0
400	2021-08-23	sz.300303	6.5300	6.9200	6.5300	6.8400	6.8000	99015677	670057867.8200	3	8.612600	1	0.588200	30.519759	3.693664	3.509257	161.399862	0
401	2021-08-24	sz.300303	6.8000	7.1000	6.7800	6.8700	6.8400	86338526	597983047.1700	3	7.510000	1	0.438600	30.653617	3.709864	3.524649	162.107756	0
402	2021-08-25	sz.300303	6.8400	6.9200	6.6500	6.6700	6.8700	66512007	446552166.6600	3	5.785400	1	-2.911200	29.761227	3.601862	3.422039	157.388462	0
403	2021-08-26	sz.300303	6.7600	6.8500	6.5000	6.5300	6.6700	64933696	432317623.2200	3	5.648100	1	-2.099000	29.136553	3.526261	3.350212	154.084956	0
404	2021-08-27	sz.300303	6.5400	6.6100	6.4100	6.5800	6.5300	51587786	336043390.6600	3	4.487200	1	0.765700	29.359651	3.553261	3.375865	155.264779	0
405	2021-08-30	sz.300303	6.5200	6.6500	6.3800	6.4000	6.5800	62145280	404329426.7200	3	5.405600	1	-2.735600	28.556499	3.456060	3.283516	151.017414	0
406	2021-08-31	sz.300303	6.4200	6.4500	6.2300	6.4200	6.4000	51855467	329226461.2100	3	4.269700	1	0.312500	30.099772	3.642835	3.460966	159.178815	0
407	2021-09-01	sz.300303	6.3800	6.3900	6.0300	6.0900	6.4200	70862645	438301075.7100	3	5.834700	1	-5.140200	28.552587	3.455586	3.283066	150.996726	0
408	2021-09-02	sz.300303	6.0500	6.2200	6.0100	6.1600	6.0900	38853776	238173802.6800	3	3.199100	1	1.149400	28.880778	3.495306	3.320802	152.732321	0
409	2021-09-03	sz.300303	6.1100	6.3200	5.9600	6.2500	6.1600	90957116	560664353.2000	3	7.478400	1	1.461000	29.302737	3.546373	3.369321	154.963800	0
410	2021-09-06	sz.300303	6.1900	6.3000	6.0600	6.2700	6.2500	56606642	349883717.1900	3	4.654100	1	0.320000	29.396506	3.557722	3.380102	155.459684	0
411	2021-09-07	sz.300303	6.2200	6.3500	6.2000	6.2500	6.2700	47041377	294545379.2500	3	3.867700	1	-0.319000	29.302737	3.546373	3.369321	154.963800	0
412	2021-09-08	sz.300303	6.2600	6.4300	6.2200	6.4200	6.2500	76088687	483554816.6300	3	6.255900	1	2.720000	30.099772	3.642835	3.460966	159.178815	0
413	2021-09-09	sz.300303	6.3700	6.3800	6.1000	6.1400	6.4200	70596945	436550389.1800	3	5.804400	1	-4.361400	28.787009	3.483957	3.310020	152.236437	0
414	2021-09-10	sz.300303	6.1100	6.3300	6.0900	6.2300	6.1400	61271701	381179727.6800	3	5.037700	1	1.465800	29.208969	3.535025	3.358539	154.467916	0
415	2021-09-13	sz.300303	6.1900	6.2900	6.1200	6.2800	6.2300	49254572	305784086.8200	3	4.049700	1	0.802600	29.443391	3.563396	3.385493	155.707626	0
416	2021-09-14	sz.300303	6.2800	6.4300	6.2200	6.3200	6.2800	63782696	403636147.2100	3	5.244200	1	0.636900	29.630928	3.586093	3.407057	156.699394	0
417	2021-09-15	sz.300303	6.3200	6.3200	6.1500	6.1800	6.3200	47667324	295411862.3900	3	3.919200	1	-2.215200	28.974547	3.506654	3.331584	153.228205	0
418	2021-09-16	sz.300303	6.1500	6.2200	5.8700	5.9100	6.1800	60374556	364982351.7800	3	4.963900	1	-4.368900	27.708669	3.353451	3.186030	146.533769	0
419	2021-09-17	sz.300303	5.8900	5.9600	5.7400	5.8500	5.9100	40178556	234331112.4400	3	3.303400	1	-1.015200	27.427362	3.319405	3.153684	145.046117	0
420	2021-09-22	sz.300303	5.8000	5.9100	5.7600	5.8600	5.8500	23846413	139459221.1300	3	1.960600	1	0.170900	27.474247	3.325080	3.159075	145.294059	0
421	2021-09-23	sz.300303	5.8500	5.9800	5.8300	5.9000	5.8600	34629753	205310273.3300	3	2.847200	1	0.682600	27.661784	3.347776	3.180639	146.285827	0
422	2021-09-24	sz.300303	5.9900	6.2100	5.8100	6.0800	5.9000	66761468	402819291.1100	3	5.489100	1	3.050800	28.505703	3.449912	3.277675	150.748784	0
423	2021-09-27	sz.300303	6.2000	6.4100	6.0800	6.1200	6.0800	68489672	426355109.6000	3	5.631200	1	0.657900	28.693241	3.472609	3.299239	151.740553	0
424	2021-09-28	sz.300303	5.9800	6.0000	5.8000	5.8800	6.1200	41956841	246871454.6400	3	3.449700	1	-3.921600	27.568015	3.336428	3.169857	145.789943	0
425	2021-09-29	sz.300303	5.8100	5.8600	5.5600	5.5600	5.8800	36081345	205977844.6100	3	2.966600	1	-5.442200	26.067715	3.154854	2.997348	137.855796	0
426	2021-09-30	sz.300303	5.5900	5.7500	5.5900	5.7500	5.5600	21263730	121040883.8000	3	1.748300	1	3.417300	26.958518	3.262663	3.099775	142.566696	0
427	2021-10-08	sz.300303	5.9900	6.6600	5.8700	6.2100	5.7500	93943717	591079911.1700	3	7.724000	1	8.000000	29.115200	3.523677	3.347757	153.972031	0
428	2021-10-11	sz.300303	6.2100	6.4700	6.1300	6.2900	6.2100	70582773	443795064.4100	3	5.803200	1	1.288200	29.490300	3.569073	3.390887	155.955700	0
429	2021-10-12	sz.300303	6.2000	6.2900	6.0300	6.1800	6.2900	48314668	297605809.3900	3	3.972400	1	-1.748800	28.974571	3.506657	3.331587	153.228335	0
430	2021-10-13	sz.300303	6.2400	6.4500	6.1200	6.4100	6.1800	76208908	481633035.7600	3	6.265800	1	3.721700	30.052913	3.637164	3.455578	158.931008	0
431	2021-10-14	sz.300303	6.3700	6.4100	6.3000	6.3600	6.4100	39837717	252519190.2000	3	3.275400	1	-0.780000	29.818491	3.608793	3.428623	157.691296	0
432	2021-10-15	sz.300303	6.3200	6.4000	6.1700	6.2300	6.3600	45292901	284921676.2500	3	3.723900	1	-2.044000	29.208993	3.535028	3.358542	154.468047	0
433	2021-10-18	sz.300303	6.2000	6.2800	6.1200	6.2400	6.2300	34633560	214487165.1400	3	2.847500	1	0.160500	29.255878	3.540702	3.363932	154.715989	0
434	2021-10-19	sz.300303	6.2000	6.2600	6.0000	6.0000	6.2400	47219513	288216513.1900	3	3.882300	1	-3.846200	28.130652	3.404521	3.234550	148.765374	0
435	2021-10-20	sz.300303	6.0000	6.0900	5.9300	5.9900	6.0000	29582786	177599969.1300	3	2.432300	1	-0.166700	28.083767	3.398847	3.229160	148.517432	0
436	2021-10-21	sz.300303	5.9600	5.9900	5.8200	5.8500	5.9900	34668995	203967918.1500	3	2.850500	1	-2.337200	27.427386	3.319408	3.153687	145.046240	0
437	2021-10-22	sz.300303	5.8500	5.9700	5.8500	5.8800	5.8500	25834156	152593881.0500	3	2.124100	1	0.512800	27.568039	3.336431	3.169859	145.790066	0
438	2021-10-25	sz.300303	5.8400	6.0200	5.7200	6.0200	5.8800	28632182	169000631.7300	3	2.354100	1	2.381000	28.224421	3.415870	3.245332	149.261259	0
439	2021-10-26	sz.300303	6.0000	6.1400	5.9100	6.1200	6.0200	45561337	275665823.8600	3	3.746000	1	1.661100	28.693265	3.472612	3.299241	151.740681	0
440	2021-10-27	sz.300303	6.1500	6.1600	5.8300	5.8500	6.1200	36338299	216680745.3100	3	2.987700	1	-4.411800	27.427386	3.319408	3.153687	145.046240	0
441	2021-10-28	sz.300303	5.7100	5.8400	5.5500	5.5600	5.8500	35485646	200075007.8600	3	2.917600	1	-4.957300	26.067737	3.154856	2.997350	137.855913	0
442	2021-10-29	sz.300303	5.6100	5.9200	5.5600	5.8400	5.5600	39136091	226049250.5600	3	3.217700	1	5.036000	29.308282	2.820974	3.282172	-405.784213	0
443	2021-11-01	sz.300303	5.7900	5.9300	5.7900	5.8300	5.8400	27192707	158879401.6300	3	2.235800	1	-0.171200	29.258097	2.816143	3.276551	-405.089377	0
444	2021-11-02	sz.300303	5.8200	6.0500	5.7600	5.8700	5.8300	43581905	257871083.2000	3	3.583300	1	0.686100	29.458839	2.835465	3.299032	-407.868721	0
445	2021-11-03	sz.300303	5.8300	5.9700	5.7300	5.8200	5.8700	29054253	169586458.7500	3	2.388800	1	-0.851800	29.207912	2.811313	3.270931	-404.394542	0
446	2021-11-04	sz.300303	5.8400	6.0500	5.8200	6.0000	5.8200	44066706	262878957.5100	3	3.623100	1	3.092800	30.111249	2.898261	3.372094	-416.901589	0
447	2021-11-05	sz.300303	6.0500	6.1000	5.9300	6.0400	6.0000	51040116	307746682.2200	3	4.196500	1	0.666700	30.311991	2.917582	3.394575	-419.680933	0
448	2021-11-08	sz.300303	6.1400	6.1400	5.8500	5.9000	6.0400	38027318	225508791.1200	3	3.126600	1	-2.317900	29.609395	2.849956	3.315893	-409.953229	0
449	2021-11-09	sz.300303	5.8900	6.0300	5.8400	5.9900	5.9000	35972651	213676396.8300	3	2.957600	1	1.525400	30.061064	2.893430	3.366474	-416.206753	0
450	2021-11-10	sz.300303	5.9500	6.6500	5.9300	6.4000	5.9900	126156937	798354448.2400	3	10.372500	1	6.844700	32.118666	3.091478	3.596900	-444.695028	0
451	2021-11-11	sz.300303	6.3400	6.4000	6.2700	6.3300	6.4000	72336385	458244401.7000	3	5.947400	1	-1.093800	31.767368	3.057665	3.557559	-439.831177	0
452	2021-11-12	sz.300303	6.2900	6.5400	6.2700	6.4400	6.3300	77959830	500025018.9800	3	6.409800	1	1.737800	32.319407	3.110800	3.619381	-447.474372	0
453	2021-11-15	sz.300303	6.4000	6.5300	6.3300	6.5300	6.4400	64553764	414862314.8700	3	5.307500	1	1.397500	32.771076	3.154274	3.669962	-453.727896	0
454	2021-11-16	sz.300303	6.5400	6.5600	6.2500	6.3000	6.5300	61529132	394131628.9100	3	5.058900	1	-3.522200	31.616812	3.043174	3.540699	-437.746669	0
455	2021-11-17	sz.300303	6.2800	6.5100	6.2600	6.3900	6.3000	53357879	340439115.9100	3	4.387000	1	1.428600	32.068480	3.086648	3.591280	-444.000192	0
456	2021-11-18	sz.300303	6.3900	6.4200	6.1700	6.1700	6.3900	52615915	330615782.2500	3	4.326000	1	-3.442900	30.964401	2.980378	3.467637	-428.713801	0
457	2021-11-19	sz.300303	6.2100	6.3400	6.1800	6.2900	6.1700	34990055	219729287.4100	3	2.876800	1	1.944900	31.566626	3.038343	3.535079	-437.051833	0
458	2021-11-22	sz.300303	6.3200	6.7300	6.3100	6.6800	6.2900	115166371	757824980.0000	3	9.468900	1	6.200300	33.523857	3.226730	3.754265	-464.150436	0
459	2021-11-23	sz.300303	6.6600	6.7800	6.5900	6.6200	6.6800	101741646	680691310.4100	3	8.365100	1	-0.898200	33.222745	3.197747	3.720544	-459.981420	0
460	2021-11-24	sz.300303	6.6600	6.6800	6.5200	6.5400	6.6200	59871036	394206754.5600	3	4.922500	1	-1.208500	32.821262	3.159104	3.675583	-454.422732	0
461	2021-11-25	sz.300303	6.5300	6.7100	6.4300	6.4500	6.5400	68792582	450534479.1900	3	5.656100	1	-1.376100	32.369593	3.115630	3.625001	-448.169208	0
462	2021-11-26	sz.300303	6.4200	6.4600	6.2800	6.3600	6.4500	49332527	312969667.6800	3	4.056100	1	-1.395300	31.917924	3.072156	3.574420	-441.915685	0
463	2021-11-29	sz.300303	6.2500	6.3800	6.2000	6.3000	6.3600	34821913	219337687.7100	3	2.863000	1	-0.943400	31.616812	3.043174	3.540699	-437.746669	0
464	2021-11-30	sz.300303	6.3100	6.4200	6.2500	6.3400	6.3000	44864460	284670000.2500	3	3.688700	1	0.634900	31.817553	3.062495	3.563179	-440.526013	0
465	2021-12-01	sz.300303	6.2800	6.5200	6.2600	6.4500	6.3400	47964503	307773972.1500	3	3.943600	1	1.735000	32.369593	3.115630	3.625001	-448.169208	0
466	2021-12-02	sz.300303	6.4100	6.4500	6.1900	6.2000	6.4500	50310265	315765107.4000	3	4.136500	1	-3.876000	31.114957	2.994869	3.484497	-430.798309	0
467	2021-12-03	sz.300303	6.2000	6.3500	6.1900	6.3000	6.2000	34254741	215268250.8900	3	2.816400	1	1.612900	31.616812	3.043174	3.540699	-437.746669	0
468	2021-12-06	sz.300303	6.3900	6.4800	6.2300	6.2400	6.3000	45503170	290083760.4100	3	3.741200	1	-0.952400	31.315699	3.014191	3.506978	-433.577653	0
469	2021-12-07	sz.300303	6.2500	6.2900	5.9700	6.0500	6.2400	42979667	260894965.9900	3	3.533700	1	-3.044900	30.362176	2.922413	3.400195	-420.375769	0
470	2021-12-08	sz.300303	6.0700	6.1200	6.0300	6.0700	6.0500	23655967	143559057.0500	3	1.944100	1	0.330600	30.462788	2.932097	3.411462	-421.768779	0
471	2021-12-09	sz.300303	6.0300	6.5300	6.0300	6.2900	6.0700	75496373	477968803.2400	3	6.204300	1	3.624400	31.566876	3.038367	3.535107	-437.055291	0
472	2021-12-10	sz.300303	6.2600	6.3500	6.1800	6.1900	6.2900	40551740	252566763.0300	3	3.307400	1	-1.589800	31.065018	2.990062	3.478905	-430.106876	0
473	2021-12-13	sz.300303	6.2000	6.2500	6.1500	6.2500	6.1900	25803697	160209215.1300	3	2.104500	1	0.969300	31.366133	3.019045	3.512626	-434.275925	0
474	2021-12-14	sz.300303	6.2600	6.4200	6.1900	6.3800	6.2500	42655220	269151098.1800	3	3.478900	1	2.080000	32.018548	3.081841	3.585688	-443.308864	0
475	2021-12-15	sz.300303	6.3900	6.4200	6.2800	6.3600	6.3800	45787666	290310611.2500	3	3.734400	1	-0.313500	31.918177	3.072181	3.574448	-441.919181	0
476	2021-12-16	sz.300303	6.3200	6.4500	6.2900	6.3600	6.3600	39442568	250803038.2300	3	3.216900	1	0.000000	31.918177	3.072181	3.574448	-441.919181	0
477	2021-12-17	sz.300303	6.3600	6.3600	6.1700	6.1800	6.3600	36999295	230056888.8500	3	3.017600	1	-2.830200	31.014832	2.985232	3.473284	-429.412035	0
478	2021-12-20	sz.300303	6.1600	6.2000	6.0500	6.0600	6.1800	24579482	150033886.6900	3	2.004700	1	-1.941700	30.412602	2.927266	3.405842	-421.073937	0
479	2021-12-21	sz.300303	6.0600	6.1300	6.0500	6.1200	6.0600	16693508	101714392.4800	3	1.361500	1	0.990100	30.713717	2.956249	3.439563	-425.242986	0
480	2021-12-22	sz.300303	6.1200	6.2300	6.1100	6.2000	6.1200	25897080	160359999.8000	3	2.112200	1	1.307200	31.115204	2.994893	3.484525	-430.801718	0
481	2021-12-23	sz.300303	6.2000	6.3200	6.1300	6.2400	6.2000	32276434	201276781.6200	3	2.632400	1	0.645200	31.315947	3.014215	3.507006	-433.581084	0
482	2021-12-24	sz.300303	6.2300	6.2600	6.0700	6.0800	6.2400	35229945	217207111.7700	3	2.873300	1	-2.564100	30.512974	2.936927	3.417082	-422.463620	0
483	2021-12-27	sz.300303	6.0300	6.0800	5.9300	5.9600	6.0800	26485563	158330595.7500	3	2.160100	1	-1.973700	29.910744	2.878962	3.349640	-414.125522	0
484	2021-12-28	sz.300303	6.0000	6.0700	5.9600	6.0600	5.9600	17510584	105352808.1000	3	1.428200	1	1.677900	30.412602	2.927266	3.405842	-421.073937	0
485	2021-12-29	sz.300303	6.0500	6.1500	5.9700	6.0900	6.0600	23097485	140017611.4200	3	1.883800	1	0.495000	30.563160	2.941758	3.422703	-423.158462	0
486	2021-12-30	sz.300303	6.0500	6.1500	6.0500	6.0700	6.0900	21674860	132197709.0000	3	1.767800	1	-0.328400	30.462788	2.932097	3.411462	-421.768779	0
487	2021-12-31	sz.300303	6.1000	6.1200	6.0300	6.0400	6.0700	18133071	109842931.3000	3	1.478900	1	-0.494200	30.312231	2.917605	3.394602	-419.684254	0
488	2022-01-04	sz.300303	6.0400	6.6600	6.0400	6.5500	6.0400	143029648	919089131.1900	3	11.665400	1	8.443700	32.871707	3.163959	3.681232	-455.121170	0
489	2022-01-05	sz.300303	6.5800	6.7800	6.4300	6.6000	6.5500	96032776	633373699.9100	3	7.851600	1	0.763400	33.122802	3.188128	3.709351	-458.597669	0
490	2022-01-06	sz.300303	6.5500	6.6700	6.4600	6.5200	6.6000	43967215	287984218.7300	3	3.594700	1	-1.212100	32.721313	3.149484	3.664390	-453.038910	0
491	2022-01-07	sz.300303	6.5200	6.6500	6.4500	6.5000	6.5200	44275322	289859955.7700	3	3.619900	1	-0.306700	32.620941	3.139823	3.653149	-451.649220	0
492	2022-01-10	sz.300303	6.5700	6.6300	6.2800	6.4200	6.5000	39784711	255038793.7300	3	3.252800	1	-1.230800	32.219453	3.101179	3.608187	-446.090460	0
493	2022-01-11	sz.300303	6.4000	6.4600	6.3100	6.3400	6.4200	28881300	184048089.8000	3	2.361300	1	-1.246100	31.817964	3.062535	3.563226	-440.531701	0
494	2022-01-12	sz.300303	6.3600	6.4200	6.3100	6.3700	6.3400	25972266	165065427.9700	3	2.123500	1	0.473200	31.968522	3.077026	3.580086	-442.616235	0
495	2022-01-13	sz.300303	6.3300	6.3900	6.2200	6.2400	6.3700	32950604	207348223.8800	3	2.694000	1	-2.040800	31.316103	3.014230	3.507023	-433.583251	0
496	2022-01-14	sz.300303	6.3000	6.3600	6.2000	6.2000	6.2400	32531003	204406059.3600	3	2.659700	1	-0.641000	31.115359	2.994908	3.484542	-430.803871	0
497	2022-01-17	sz.300303	6.1800	6.3400	6.1500	6.3400	6.2000	29190777	183700750.6700	3	2.386600	1	2.258100	31.817964	3.062535	3.563226	-440.531701	0
498	2022-01-18	sz.300303	6.3500	6.3600	6.1500	6.2100	6.3400	38024900	237161813.2700	3	3.108900	1	-2.050500	31.165545	2.999738	3.490163	-431.498716	0
499	2022-01-19	sz.300303	6.1500	6.2600	6.1000	6.1800	6.2100	24174589	149319944.3600	3	1.976500	1	-0.483100	31.014987	2.985247	3.473302	-429.414181	0
500	2022-01-20	sz.300303	6.2300	6.2400	5.9100	5.9100	6.1800	43896856	264188857.0900	3	3.589000	1	-4.368900	29.659963	2.854824	3.321556	-410.653368	0
501	2022-01-21	sz.300303	5.9000	5.9500	5.8000	5.8100	5.9100	22634295	132577393.3500	3	1.850600	1	-1.692000	29.158103	2.806519	3.265353	-403.704918	0
502	2022-01-24	sz.300303	5.8000	5.8600	5.7600	5.8500	5.8100	12110900	70461006.0000	3	0.990200	1	0.688500	29.358847	2.825841	3.287834	-406.484298	0
503	2022-01-25	sz.300303	5.8500	5.8500	5.4700	5.4800	5.8500	27354780	153803131.5200	3	2.236500	1	-6.324800	27.501963	2.647112	3.079886	-380.775035	0
504	2022-01-26	sz.300303	5.4800	5.5800	5.4000	5.5200	5.4800	14219698	78154043.9200	3	1.162600	1	0.729900	27.702707	2.666434	3.102367	-383.554414	0
505	2022-01-27	sz.300303	5.5100	5.5100	5.2200	5.2300	5.5200	20518440	109517771.4300	3	1.677600	1	-5.253600	26.247311	2.526350	2.939380	-363.403911	0
506	2022-01-28	sz.300303	5.2700	5.3800	5.2200	5.3100	5.2300	13630274	72454021.9400	3	1.114400	1	1.529600	26.648800	2.564994	2.984342	-368.962670	0
507	2022-02-07	sz.300303	5.4400	5.5100	5.3400	5.4500	5.3100	14434993	78485886.4600	3	1.180200	1	2.636500	27.351404	2.632621	3.063025	-378.690500	0
508	2022-02-08	sz.300303	5.4900	5.6100	5.4500	5.5700	5.4500	23036642	127742657.2000	3	1.883500	1	2.201800	27.953637	2.690587	3.130468	-387.028639	0
509	2022-02-09	sz.300303	5.5200	5.6700	5.4800	5.6500	5.5700	20360954	113723005.2200	3	1.664700	1	1.436300	28.355126	2.729231	3.175430	-392.587399	0
510	2022-02-10	sz.300303	5.6900	5.7700	5.5800	5.7000	5.6500	19558785	110966953.8200	3	1.599100	1	0.885000	28.606056	2.753383	3.203531	-396.061624	0
511	2022-02-11	sz.300303	5.6300	5.6700	5.5000	5.5100	5.7000	15438405	85986005.1500	3	1.262200	1	-3.333300	27.652521	2.661604	3.096746	-382.859569	0
512	2022-02-14	sz.300303	5.4700	5.5600	5.3900	5.4700	5.5100	12976043	71085202.9000	3	1.060900	1	-0.726000	27.451777	2.642282	3.074266	-380.080190	0
513	2022-02-15	sz.300303	5.4900	5.6200	5.4800	5.5900	5.4700	17966620	99860836.0000	3	1.468900	1	2.193800	28.054009	2.700248	3.141708	-388.418329	0
514	2022-02-16	sz.300303	5.5900	5.6200	5.5600	5.5900	5.5900	10054200	56189762.9500	3	0.822000	1	0.000000	28.054009	2.700248	3.141708	-388.418329	0
515	2022-02-17	sz.300303	5.5500	5.6200	5.5500	5.6000	5.5900	12877656	71946584.7300	3	1.052900	1	0.178900	28.104195	2.705078	3.147329	-389.113174	0
516	2022-02-18	sz.300303	5.5400	5.7300	5.5200	5.7100	5.6000	18160500	102685177.8000	3	1.484800	1	1.964300	28.656242	2.758214	3.209151	-396.756468	0
517	2022-02-21	sz.300303	5.7100	5.7400	5.6600	5.7300	5.7100	12578612	71641518.9200	3	1.028400	1	0.350300	28.756614	2.767875	3.220391	-398.146158	0
518	2022-02-22	sz.300303	5.6800	5.6900	5.5800	5.6000	5.7300	14510189	81553414.7400	3	1.186300	1	-2.268800	28.104195	2.705078	3.147329	-389.113174	0
519	2022-02-23	sz.300303	5.6400	5.7400	5.6100	5.7200	5.6000	17587866	100220786.3800	3	1.438000	1	2.142900	28.706428	2.763044	3.214771	-397.451313	0
520	2022-02-24	sz.300303	5.6800	5.7300	5.4000	5.4800	5.7200	26225040	145623277.4000	3	2.144100	1	-4.195800	27.501963	2.647112	3.079886	-380.775035	0
521	2022-02-25	sz.300303	5.5500	5.6500	5.4900	5.5000	5.4800	15587652	86652534.5600	3	1.274400	1	0.365000	27.602335	2.656773	3.091126	-382.164724	0
522	2022-02-28	sz.300303	5.5000	5.5000	5.3800	5.4600	5.5000	11336535	61585208.0000	3	0.926900	1	-0.727300	27.401590	2.637451	3.068645	0.000000	0
523	2022-03-01	sz.300303	5.4500	5.5700	5.4500	5.5600	5.4600	14107893	77770549.0000	3	1.153400	1	1.831500	27.903451	2.685756	3.124848	-386.333794	0
524	2022-03-02	sz.300303	5.5700	5.6200	5.5300	5.6000	5.5600	18005335	100513829.0000	3	1.472100	1	0.719400	28.104195	2.705078	3.147329	-389.113174	0
525	2022-03-03	sz.300303	5.6100	5.6200	5.5000	5.5100	5.6000	13908525	77198870.0000	3	1.137100	1	-1.607100	27.652521	2.661604	3.096746	-382.859569	0
526	2022-03-04	sz.300303	5.5000	5.5400	5.4000	5.4300	5.5100	15658928	85532547.0000	3	1.280300	1	-1.451900	27.251032	2.622960	3.051785	-377.300810	0
527	2022-03-07	sz.300303	5.3800	5.3800	5.2600	5.2900	5.4300	13575068	72029312.0000	3	1.109900	1	-2.578300	26.149249	2.555333	2.995043	-367.572980	0
528	2022-03-08	sz.300303	5.2800	5.3400	5.1000	5.1800	5.2900	17118288	89328926.0000	3	1.399600	1	-2.079400	25.605503	2.502197	2.932765	-359.929686	0
529	2022-03-09	sz.300303	5.2200	5.2500	4.8000	5.0400	5.1800	22753878	114515031.0000	3	1.860300	1	-2.702700	24.913463	2.434570	2.853501	-350.201857	0
530	2022-03-10	sz.300303	5.1400	5.4400	5.1200	5.2300	5.0400	26125223	137255393.0000	3	2.136000	1	3.769800	25.852661	2.526350	2.961073	-363.403911	0
531	2022-03-11	sz.300303	5.1600	5.2400	5.0500	5.2100	5.2300	16824368	86413809.0000	3	1.375500	1	-0.382400	25.753798	2.516689	2.949750	-362.014221	0
532	2022-03-14	sz.300303	5.1500	5.1800	5.0000	5.0000	5.2100	12778451	65071811.0000	3	1.044800	1	-4.030700	24.715737	2.415248	2.830854	-347.422477	0
533	2022-03-15	sz.300303	4.9800	5.0600	4.7600	4.7700	5.0000	19674318	96498925.0000	3	1.608600	1	-4.600000	23.578813	2.304147	2.700635	-331.441043	0
534	2022-03-16	sz.300303	4.8700	4.9300	4.6800	4.9200	4.7700	16810314	81306149.0000	3	1.374400	1	3.144700	24.320285	2.376604	2.785560	-341.863717	0
535	2022-03-17	sz.300303	4.9500	5.0400	4.9100	4.9500	4.9200	21071932	105187677.0000	3	1.722800	1	0.609800	24.468579	2.391096	2.802545	-343.948252	0
536	2022-03-18	sz.300303	4.9200	5.0300	4.9100	5.0100	4.9500	13434100	66942639.2000	3	1.098400	1	1.212100	24.765168	2.420079	2.836516	-348.117322	0
537	2022-03-21	sz.300303	5.0000	5.0400	4.9300	5.0100	5.0100	13137851	65600255.0300	3	1.074100	1	0.000000	24.765168	2.420079	2.836516	-348.117322	0
538	2022-03-22	sz.300303	4.9900	5.0900	4.9400	5.0700	5.0100	20257700	101876392.4000	3	1.656300	1	1.197600	25.061757	2.449062	2.870486	-352.286391	0
539	2022-03-23	sz.300303	5.0700	5.1500	5.0300	5.1000	5.0700	25306286	128918881.9400	3	2.069000	1	0.591700	25.210051	2.463553	2.887471	-354.370926	0
540	2022-03-24	sz.300303	5.0600	5.0600	4.9700	4.9800	5.1000	12677099	63354704.0100	3	1.036500	1	-2.352900	24.616874	2.405587	2.819531	-346.032787	0
541	2022-03-25	sz.300303	5.0000	5.0200	4.9300	4.9300	4.9800	10216167	50837015.1000	3	0.835300	1	-1.004000	24.369716	2.381435	2.791222	-342.558562	0
542	2022-03-28	sz.300303	4.9100	5.0000	4.8400	4.9600	4.9300	9602177	47233845.8200	3	0.785100	1	0.608500	24.518011	2.395926	2.808207	-344.643097	0
543	2022-03-29	sz.300303	4.9500	4.9600	4.8400	4.8500	4.9600	9665190	47266484.7200	3	0.790200	1	-2.217700	23.974265	2.342791	2.745928	-336.999802	0
544	2022-03-30	sz.300303	4.8900	4.9400	4.8600	4.9200	4.8500	8439311	41487504.6800	3	0.690000	1	1.443300	24.320285	2.376604	2.785560	-341.863717	0
545	2022-03-31	sz.300303	4.8900	4.9400	4.8700	4.9000	4.9200	8084508	39707568.2800	3	0.661000	1	-0.406500	24.221422	2.366943	2.774237	-340.474027	0
546	2022-04-01	sz.300303	4.8600	4.9100	4.8100	4.8700	4.9000	8430289	40974837.1200	3	0.689300	1	-0.612200	24.073128	2.352452	2.757252	-338.389492	0
547	2022-04-06	sz.300303	4.8700	4.9400	4.8400	4.9100	4.8700	12209476	59789211.2800	3	0.975900	1	0.821400	24.270871	2.371776	2.779901	-341.169121	0
548	2022-04-07	sz.300303	4.8900	4.9000	4.7300	4.7300	4.9100	14646900	70406629.0000	3	1.170700	1	-3.666000	23.381104	2.284827	2.677990	-328.661903	0
549	2022-04-08	sz.300303	4.7400	4.7600	4.6200	4.6700	4.7300	9883525	46290463.3500	3	0.790000	1	-1.268500	23.084515	2.255844	2.644020	-324.492830	0
550	2022-04-11	sz.300303	4.6300	4.6600	4.3700	4.4200	4.6700	18830216	84638492.5400	3	1.505000	1	-5.353300	21.848727	2.135081	2.502477	-307.121694	0
551	2022-04-12	sz.300303	4.4000	4.5200	4.3800	4.5200	4.4200	9994695	44467274.5700	3	0.798800	1	2.262400	22.343042	2.183386	2.559094	-314.070148	0
552	2022-04-13	sz.300303	4.4800	4.4800	4.3800	4.4000	4.5200	9684624	42835615.4100	3	0.774100	1	-2.654900	21.749864	2.125420	2.491153	-305.732003	0
553	2022-04-14	sz.300303	4.4200	4.5100	4.4000	4.4700	4.4000	11801442	52490642.6800	3	0.943200	1	1.590900	22.095885	2.159234	2.530785	-310.595921	0
554	2022-04-15	sz.300303	4.4300	4.4300	4.3300	4.3600	4.4700	12191338	53510086.3000	3	0.974400	1	-2.460900	21.552138	2.106098	2.468506	-302.952621	0
555	2022-04-18	sz.300303	4.3300	4.4000	4.2100	4.3900	4.3600	12253140	53002954.6000	3	0.979300	1	0.688100	21.700433	2.120590	2.485492	-305.037157	0
556	2022-04-19	sz.300303	4.3700	4.4600	4.3700	4.4100	4.3900	8208435	36208805.2300	3	0.656100	1	0.455600	21.799296	2.130251	2.496815	-306.426848	0
557	2022-04-20	sz.300303	4.4200	4.4700	4.3300	4.3900	4.4100	9265860	40860285.8000	3	0.740600	1	-0.453500	21.700433	2.120590	2.485492	-305.037157	0
558	2022-04-21	sz.300303	4.3500	4.4000	4.1600	4.1700	4.3900	12764960	54324585.2000	3	1.020300	1	-5.011400	20.612939	2.014319	2.360934	-289.750557	0
559	2022-04-22	sz.300303	4.1600	4.1700	4.0500	4.0700	4.1700	10649735	43687683.1500	3	0.851200	1	-2.398100	20.118624	1.966014	2.304317	-282.802103	0
560	2022-04-25	sz.300303	4.0500	4.0600	3.7400	3.7400	4.0700	19144598	74490573.6400	3	1.530200	1	-8.108100	18.726555	1.762819	2.156660	-200.399734	0
561	2022-04-26	sz.300303	3.7800	3.8600	3.7200	3.7300	3.7400	14810886	56086426.2400	3	1.183800	1	-0.267400	18.676484	1.758105	2.150893	-199.863906	0
562	2022-04-27	sz.300303	3.6800	3.8800	3.6100	3.8700	3.7300	16648686	62544407.8600	3	1.330700	1	3.753400	19.377478	1.824093	2.231624	-207.365500	0
563	2022-04-28	sz.300303	3.8500	3.9000	3.7800	3.8300	3.8700	12701540	48752283.4000	3	1.015200	1	-1.033600	19.177194	1.805240	2.208558	-205.222187	0
564	2022-04-29	sz.300303	3.9000	4.0200	3.8800	3.9700	3.8300	17838193	70615806.9600	3	1.425700	1	3.655400	19.878188	1.871227	2.289288	-212.723782	0
565	2022-05-05	sz.300303	3.9900	4.0500	3.9300	3.9700	3.9700	17154002	68563492.1500	3	1.371100	1	0.000000	19.878188	1.871227	2.289288	-212.723782	0
566	2022-05-06	sz.300303	3.8800	4.0100	3.8600	4.0100	3.9700	19515592	77073620.4900	3	1.559800	1	1.007600	20.078472	1.890081	2.312354	-214.867094	0
567	2022-05-09	sz.300303	4.0000	4.0900	3.9800	4.0500	4.0100	12981463	52613237.5200	3	1.037600	1	0.997500	20.278756	1.908935	2.335420	-217.010407	0
568	2022-05-10	sz.300303	4.0000	4.1100	3.9700	4.0800	4.0500	13892103	56542367.2400	3	1.110300	1	0.740700	20.428969	1.923075	2.352720	-218.617892	0
569	2022-05-11	sz.300303	4.0800	4.2500	4.0700	4.1000	4.0800	20104900	83789487.0000	3	1.606900	1	0.490200	20.529111	1.932502	2.364252	-219.689548	0
570	2022-05-12	sz.300303	4.0500	4.2700	4.0400	4.2100	4.1000	31071118	129223459.7500	3	2.483400	1	2.682900	21.079892	1.984349	2.427684	-225.583658	0
571	2022-05-13	sz.300303	4.1900	4.2400	4.1200	4.1600	4.2100	15273790	63523525.5000	3	1.220800	1	-1.187600	20.829537	1.960782	2.398851	-222.904517	0
572	2022-05-16	sz.300303	4.1800	4.2200	4.0900	4.1400	4.1600	13478044	55809713.8400	3	1.077200	1	-0.480800	20.729395	1.951355	2.387318	-221.832860	0
573	2022-05-17	sz.300303	4.1100	4.2100	4.0900	4.1900	4.1400	14676080	60932821.7600	3	1.173000	1	1.207700	20.979750	1.974923	2.416151	-224.512001	0
574	2022-05-18	sz.300303	4.1900	4.2500	4.1700	4.2100	4.1900	14770481	62364163.8200	3	1.180500	1	0.477300	21.079892	1.984349	2.427684	-225.583658	0
575	2022-05-19	sz.300303	4.1400	4.2400	4.1200	4.2300	4.2100	13595898	57081201.2000	3	1.086700	1	0.475100	21.180034	1.993776	2.439217	-226.655314	0
576	2022-05-20	sz.300303	4.2700	4.3300	4.2400	4.2900	4.2300	15511601	66358202.6600	3	1.239800	1	1.418400	21.480460	2.022057	2.473815	-229.870283	0
577	2022-05-23	sz.300303	4.3300	4.3500	4.2700	4.3000	4.2900	11153838	47870682.3400	3	0.891500	1	0.233100	21.530531	2.026770	2.479582	-230.406111	0
578	2022-05-24	sz.300303	4.2800	4.3500	4.1100	4.1100	4.3000	18782384	79307595.1200	3	1.501200	1	-4.418600	20.579182	1.937215	2.370019	-220.225376	0
579	2022-05-25	sz.300303	4.1500	4.2000	4.1200	4.2000	4.1100	10051320	41865972.5600	3	0.803400	1	2.189800	21.029821	1.979636	2.421917	-225.047829	0
580	2022-05-26	sz.300303	4.2000	4.2500	4.1200	4.2200	4.2000	11012140	46236862.6000	3	0.880200	1	0.476200	21.129963	1.989063	2.433450	-226.119486	0
581	2022-05-27	sz.300303	4.2500	4.2600	4.1600	4.1900	4.2200	9470280	39890222.8000	3	0.756900	1	-0.710900	20.979750	1.974923	2.416151	-224.512001	0
582	2022-05-30	sz.300303	4.1900	4.2300	4.1500	4.1900	4.1900	8218980	34383672.0000	3	0.656900	1	0.000000	20.979750	1.974923	2.416151	-224.512001	0
583	2022-05-31	sz.300303	4.2000	4.3400	4.1400	4.3300	4.1900	29924902	127830090.9200	3	2.391800	1	3.341300	21.680744	2.040910	2.496881	-232.013596	0
584	2022-06-01	sz.300303	4.3300	4.3600	4.2600	4.3000	4.3300	18285590	78753175.4600	3	1.461500	1	-0.692800	21.530531	2.026770	2.479582	-230.406111	0
585	2022-06-02	sz.300303	4.2800	4.4200	4.2600	4.4200	4.3000	21485846	93766297.4000	3	1.717300	1	2.790700	22.131383	2.083331	2.548780	-236.836049	0
586	2022-06-06	sz.300303	4.5200	4.5200	4.4100	4.4600	4.4200	21589093	96172538.5200	3	1.725500	1	0.905000	22.331667	2.102185	2.571845	-238.979362	0
587	2022-06-07	sz.300303	4.5000	4.5100	4.3700	4.3800	4.4600	16108852	70990118.1600	3	1.287500	1	-1.793700	21.931099	2.064478	2.525714	-234.692736	0
588	2022-06-08	sz.300303	4.4200	4.4600	4.3000	4.3900	4.3800	17416774	76336357.1800	3	1.392100	1	0.228300	21.981170	2.069191	2.531480	-235.228565	0
589	2022-06-09	sz.300303	4.3600	4.3800	4.1800	4.2100	4.3900	23354980	99416478.0000	3	1.866700	1	-4.100200	21.079892	1.984349	2.427684	-225.583658	0
590	2022-06-10	sz.300303	4.1800	4.2800	4.1800	4.2800	4.2100	14568593	61764137.3300	3	1.164400	1	1.662700	21.430389	2.017343	2.468049	-229.334455	0
591	2022-06-13	sz.300303	4.2500	4.3700	4.2400	4.2900	4.2800	16339056	70169981.1600	3	1.305900	1	0.233600	21.480460	2.022057	2.473815	-229.870283	0
592	2022-06-14	sz.300303	4.2600	4.2700	4.0800	4.2400	4.2900	24821360	103496509.0000	3	1.983900	1	-1.165500	21.230105	1.998490	2.444983	-227.191142	0
593	2022-06-15	sz.300303	4.2500	4.4800	4.2400	4.3700	4.2400	38533921	168648808.0500	3	3.079900	1	3.066000	21.881028	2.059764	2.519947	-234.156908	0
594	2022-06-16	sz.300303	4.3900	4.5200	4.3800	4.5200	4.3700	44493420	199067582.4000	3	3.556200	1	3.432500	22.632093	2.130465	2.606444	-242.194331	0
595	2022-06-17	sz.300303	4.4700	4.4700	4.3500	4.4200	4.5200	38967780	171907205.6000	3	3.114500	1	-2.212400	22.131383	2.083331	2.548780	-236.836049	0
596	2022-06-20	sz.300303	4.4300	4.4700	4.3500	4.3900	4.4200	33990679	149277863.9100	3	2.716700	1	-0.678700	21.981170	2.069191	2.531480	-235.228565	0
597	2022-06-21	sz.300303	4.4300	4.5200	4.4000	4.4700	4.3900	41802140	186739417.3200	3	3.341100	1	1.822300	22.377297	2.106480	2.577100	-239.467665	0
598	2022-06-22	sz.300303	4.5300	4.5700	4.3800	4.3800	4.4700	33065379	147655554.7400	3	2.642800	1	-2.013400	21.926748	2.064068	2.525212	-234.646168	0
599	2022-06-23	sz.300303	4.3700	4.6400	4.3700	4.6300	4.3800	66558963	302963966.1400	3	5.319800	1	5.707800	23.178274	2.181880	2.669346	-248.039214	0
600	2022-06-24	sz.300303	4.6000	4.6200	4.5400	4.5600	4.6300	39484928	180507419.4000	3	3.155900	1	-1.511900	22.827847	2.148893	2.628988	-244.289161	0
601	2022-06-27	sz.300303	4.5900	4.6100	4.5400	4.5900	4.5600	27315020	124904339.2000	3	2.183200	1	0.657900	22.978030	2.163030	2.646284	-245.896327	0
602	2022-06-28	sz.300303	4.5600	4.6900	4.5200	4.6800	4.5900	31954757	147588249.4800	3	2.554000	1	1.960800	23.428580	2.205442	2.698172	-250.717824	0
603	2022-06-29	sz.300303	4.6800	4.8800	4.6300	4.6300	4.6800	53189199	252433487.6800	3	4.251200	1	-1.068400	23.178274	2.181880	2.669346	-248.039214	0
604	2022-06-30	sz.300303	4.6600	4.9400	4.5800	4.8000	4.6300	51783735	245714744.4700	3	4.138900	1	3.671700	24.029312	2.261992	2.767356	-257.146486	0
605	2022-07-01	sz.300303	4.7800	5.0800	4.7800	4.9000	4.8000	63717456	315632430.7100	3	5.092700	1	2.083300	24.529923	2.309117	2.825009	-262.503704	0
606	2022-07-04	sz.300303	4.8200	4.8300	4.6900	4.7600	4.9000	38599433	183216684.8800	3	3.085100	1	-2.857100	23.829068	2.243142	2.744295	-255.003598	0
607	2022-07-05	sz.300303	4.8000	4.8500	4.6800	4.7700	4.7600	30255052	144316260.5600	3	2.418200	1	0.210100	23.879129	2.247855	2.750060	-255.539320	0
608	2022-07-06	sz.300303	4.6700	4.8900	4.5900	4.6700	4.6700	34445346	162461336.9800	3	2.753100	1	0.000000	23.378518	2.200730	2.692407	-250.182102	0
609	2022-07-07	sz.300303	4.6500	4.7200	4.6000	4.6400	4.6700	24752336	115014195.2500	3	1.978400	1	-0.642400	23.228335	2.186592	2.675111	-248.574936	0
610	2022-07-08	sz.300303	4.6400	4.7300	4.6100	4.6300	4.6400	21038015	98343023.5600	3	1.681500	1	-0.215500	23.178274	2.181880	2.669346	-248.039214	0
611	2022-07-11	sz.300303	4.6500	4.7100	4.6000	4.6800	4.6300	21550026	100275137.3100	3	1.722400	1	1.079900	23.428580	2.205442	2.698172	-250.717824	0
612	2022-07-12	sz.300303	4.6600	4.6700	4.4800	4.4800	4.6800	25718345	116899498.4500	3	2.055600	1	-4.273500	22.427358	2.111193	2.582866	-240.003387	0
613	2022-07-13	sz.300303	4.5100	4.5400	4.4800	4.5300	4.4800	12519051	56460121.2500	3	1.000600	1	1.116100	22.677664	2.134755	2.611692	-242.681996	0
614	2022-07-14	sz.300303	4.5400	4.5700	4.5000	4.5100	4.5300	15470860	69996788.2000	3	1.236500	1	-0.441500	22.577541	2.125330	2.600162	-241.610552	0
615	2022-07-15	sz.300303	4.5100	4.5100	4.3800	4.3900	4.5100	20174990	89227688.6200	3	1.612500	1	-2.660800	21.976809	2.068780	2.530978	-235.181890	0
616	2022-07-18	sz.300303	4.4000	4.6800	4.4000	4.6500	4.3900	38878583	178785752.3600	3	3.107400	1	5.922600	23.278396	2.191305	2.680876	-249.110658	0
617	2022-07-19	sz.300303	4.6500	4.6900	4.6000	4.6600	4.6500	19182880	89171269.2000	3	1.533200	1	0.215100	23.328457	2.196017	2.686642	-249.646380	0
618	2022-07-20	sz.300303	4.6800	4.7500	4.6500	4.6900	4.6600	18743540	87806384.2000	3	1.498100	1	0.643800	23.478641	2.210155	2.703938	-251.253545	0
619	2022-07-21	sz.300303	4.6700	4.8100	4.6600	4.7300	4.6900	29533420	140688882.4000	3	2.360500	1	0.852900	23.678885	2.229005	2.726999	-253.396433	0
620	2022-07-22	sz.300303	4.7500	4.8000	4.6900	4.7800	4.7300	26215780	124384819.0100	3	2.095300	1	1.057100	23.929190	2.252567	2.755825	-256.075042	0
621	2022-07-25	sz.300303	4.7400	4.7800	4.6100	4.6500	4.7800	18560500	86761249.0000	3	1.483500	1	-2.719700	23.278396	2.191305	2.680876	-249.110658	0
622	2022-07-26	sz.300303	4.6400	4.7100	4.5800	4.7000	4.6500	14119920	65644433.0000	3	1.128500	1	1.075300	23.528702	2.214867	2.709703	-251.789267	0
623	2022-07-27	sz.300303	4.6800	4.7300	4.6600	4.7300	4.7000	14381419	67707542.1800	3	1.149400	1	0.638300	23.678885	2.229005	2.726999	-253.396433	0
624	2022-07-28	sz.300303	4.7500	4.8900	4.7300	4.8600	4.7300	36871787	178677302.1500	3	2.947000	1	2.748400	24.329679	2.290267	2.801948	-260.360817	0
625	2022-07-29	sz.300303	4.8500	4.8600	4.7800	4.7900	4.8600	22815377	110000347.6000	3	1.823500	1	-1.440300	23.979251	2.257280	2.761591	-256.610764	0
626	2022-08-01	sz.300303	4.7700	4.8900	4.7300	4.8800	4.7900	23502761	113377605.0800	3	1.878500	1	1.878900	24.429801	2.299692	2.813479	-261.432260	0
627	2022-08-02	sz.300303	4.8300	4.8400	4.6400	4.7200	4.8800	32239968	152815091.4800	3	2.576800	1	-3.278700	23.628824	2.224292	2.721234	-252.860711	0
628	2022-08-03	sz.300303	4.7700	4.8400	4.6900	4.7100	4.7200	28490739	136448412.0300	3	2.277200	1	-0.211900	23.578763	2.219580	2.715468	-252.324989	0
629	2022-08-04	sz.300303	4.7300	4.8500	4.7300	4.8100	4.7100	22177160	106183581.0000	3	1.772500	1	2.123100	24.079373	2.266705	2.773121	-257.682207	0
630	2022-08-05	sz.300303	4.8100	5.0200	4.8000	5.0200	4.8100	52363014	259080242.6200	3	4.185200	1	4.365900	25.130656	2.365667	2.894193	-268.932366	0
631	2022-08-08	sz.300303	5.0600	5.0600	4.8800	4.9500	5.0200	35140140	173216920.7300	3	2.808600	1	-1.394400	24.780228	2.332679	2.853836	-265.182313	0
632	2022-08-09	sz.300303	4.9200	4.9600	4.8500	4.9400	4.9500	24654706	120721172.6300	3	1.970600	1	-0.202000	24.730167	2.327967	2.848071	-264.646591	0
633	2022-08-10	sz.300303	4.9100	5.0000	4.8600	4.9400	4.9400	25197406	124792755.7000	3	2.013900	1	0.000000	24.730167	2.327967	2.848071	-264.646591	0
634	2022-08-11	sz.300303	4.9600	5.2500	4.9500	5.2200	4.9400	69182771	355341095.8100	3	5.529500	1	5.668000	26.131877	2.459917	3.009500	-279.646803	0
635	2022-08-12	sz.300303	5.2000	5.3400	5.0900	5.1000	5.2200	50388900	262348046.6000	3	4.027400	1	-2.298900	25.531144	2.403367	2.940316	-273.218141	0
636	2022-08-15	sz.300303	5.1200	5.1700	5.0500	5.0900	5.1000	24943202	127195440.5600	3	1.993600	1	-0.196100	25.481083	2.398654	2.934551	-272.682419	0
637	2022-08-16	sz.300303	5.0700	5.1100	5.0300	5.0800	5.0900	21935600	111211614.4000	3	1.753200	1	-0.196500	25.431022	2.393942	2.928785	-272.146697	0
638	2022-08-17	sz.300303	5.0700	5.2000	5.0400	5.1900	5.0800	30281276	155420528.2800	3	2.420300	1	2.165400	25.981694	2.445779	2.992204	-278.039638	0
639	2022-08-18	sz.300303	5.1600	5.3100	5.1000	5.2800	5.1900	38778519	202294232.4800	3	3.099400	1	1.734100	26.432244	2.488191	3.044092	-282.861134	0
640	2022-08-19	sz.300303	5.2600	5.3700	5.1900	5.2000	5.2800	39636769	208936902.2100	3	3.168000	1	-1.515200	26.031755	2.450492	2.997969	-278.575359	0
641	2022-08-22	sz.300303	5.1200	5.2500	5.0300	5.1500	5.2000	31018503	160092988.3800	3	2.479200	1	-0.961500	26.697001	2.376874	3.001446	99.799124	0
642	2022-08-23	sz.300303	5.1200	5.2200	5.0500	5.0900	5.1500	23161570	118441027.5000	3	1.851200	1	-1.165000	26.385968	2.349183	2.966478	98.636416	0
643	2022-08-24	sz.300303	5.1100	5.1200	4.8100	4.8200	5.0900	37081107	182088836.7400	3	2.963700	1	-5.304500	24.986319	2.224570	2.809120	93.404229	0
644	2022-08-25	sz.300303	4.8700	4.9100	4.6800	4.7500	4.8200	22857570	108462302.3500	3	1.826900	1	-1.452300	24.623448	2.192263	2.768324	92.047736	0
645	2022-08-26	sz.300303	4.7800	4.8400	4.7400	4.8000	4.7500	18529900	88866723.0000	3	1.481000	1	1.052600	24.882642	2.215339	2.797464	93.016659	0
646	2022-08-29	sz.300303	4.8000	4.8500	4.6900	4.7200	4.8000	24938600	118868653.0000	3	1.993200	1	-1.666700	24.467931	2.178417	2.750840	91.466382	0
647	2022-08-30	sz.300303	4.7000	4.8100	4.6800	4.7700	4.7200	18120957	86003930.4800	3	1.448300	1	1.059300	24.727125	2.201493	2.779980	92.435305	0
648	2022-08-31	sz.300303	4.7600	4.8100	4.5300	4.5400	4.7700	24643800	113978013.6300	3	1.969700	1	-4.821800	23.534839	2.095342	2.645936	87.978282	0
649	2022-09-01	sz.300303	4.5300	4.5800	4.4700	4.4900	4.5400	14116900	63787053.0000	3	1.128300	1	-1.101300	23.275644	2.072266	2.616796	87.009358	0
650	2022-09-02	sz.300303	4.4800	4.6100	4.4700	4.5900	4.4900	13933648	63471590.2400	3	1.111600	1	2.227200	23.794033	2.118419	2.675076	88.947206	0
651	2022-09-05	sz.300303	4.5800	4.6300	4.5200	4.5600	4.5900	12023046	54933770.1400	3	0.959200	1	-0.653600	23.638516	2.104573	2.657592	88.365851	0
652	2022-09-06	sz.300303	4.5600	4.6000	4.5200	4.5900	4.5600	19328120	88054529.4000	3	1.542000	1	0.657900	23.794033	2.118419	2.675076	88.947206	0
653	2022-09-07	sz.300303	4.5800	4.6400	4.5600	4.5800	4.5900	13831332	63615173.5600	3	1.103400	1	-0.217900	23.742194	2.113803	2.669248	88.753421	0
654	2022-09-08	sz.300303	4.5900	4.6000	4.4700	4.4800	4.5800	14295730	64581006.3800	3	1.140500	1	-2.183400	23.223806	2.067650	2.610967	86.815573	0
655	2022-09-09	sz.300303	4.4900	4.5700	4.4000	4.5400	4.4800	13595465	60989700.4800	3	1.084600	1	1.339300	23.534839	2.095342	2.645936	87.978282	0
656	2022-09-13	sz.300303	4.5300	4.5700	4.4700	4.4700	4.5400	11434368	51569527.2700	3	0.912200	1	-1.541900	23.171967	2.063035	2.605139	86.621788	0
657	2022-09-14	sz.300303	4.4000	4.4300	4.3500	4.3700	4.4700	11698484	51255597.5800	3	0.933300	1	-2.237100	22.653578	2.016882	2.546859	84.683941	0
658	2022-09-15	sz.300303	4.4000	4.4000	4.1600	4.2200	4.3700	16974252	72492865.7800	3	1.354200	1	-3.432500	21.875995	1.947653	2.459438	81.777169	0
659	2022-09-16	sz.300303	4.1900	4.2300	4.0900	4.0900	4.2200	10441264	43434057.2800	3	0.833000	1	-3.080600	21.202090	1.887654	2.383673	79.257967	0
660	2022-09-19	sz.300303	4.1000	4.1400	4.0600	4.1100	4.0900	8542278	35011421.2800	3	0.681500	1	0.489000	21.305768	1.896885	2.395330	79.645537	0
661	2022-09-20	sz.300303	4.1300	4.1800	4.1300	4.1500	4.1100	6771086	28136877.9000	3	0.540200	1	0.973200	21.513123	1.915346	2.418642	80.420676	0
662	2022-09-21	sz.300303	4.1600	4.2200	4.1000	4.2000	4.1500	8023800	33462030.0000	3	0.640100	1	1.204800	21.772318	1.938422	2.447782	81.389600	0
663	2022-09-22	sz.300303	4.1800	4.2200	4.1400	4.1500	4.2000	6893200	28791244.0000	3	0.549900	1	-1.190500	21.513123	1.915346	2.418642	80.420676	0
664	2022-09-23	sz.300303	4.1500	4.1700	4.0300	4.0800	4.1500	7407658	30361052.8000	3	0.591000	1	-1.686700	21.150251	1.883039	2.377845	79.064183	0
665	2022-09-26	sz.300303	4.0700	4.0900	4.0000	4.0100	4.0800	6610054	26727087.5500	3	0.527300	1	-1.715700	20.787380	1.850732	2.337049	77.707689	0
666	2022-09-27	sz.300303	4.0200	4.1200	4.0200	4.1200	4.0100	8663906	35371816.8800	3	0.691200	1	2.743100	21.357607	1.901500	2.401158	79.839322	0
667	2022-09-28	sz.300303	4.1000	4.1100	4.0000	4.0000	4.1200	7612895	30765184.8900	3	0.607300	1	-2.912600	20.735541	1.846116	2.331221	77.513905	0
668	2022-09-29	sz.300303	4.0400	4.0600	3.9700	3.9700	4.0000	6689162	26822686.2400	3	0.533600	1	-0.750000	20.580024	1.832271	2.313737	76.932550	0
669	2022-09-30	sz.300303	4.0000	4.0200	3.9400	3.9400	3.9700	5020658	19941882.8400	3	0.400500	1	-0.755700	20.424508	1.818425	2.296253	76.351196	0
670	2022-10-10	sz.300303	3.9500	3.9600	3.8300	3.8500	3.9400	6675562	25973790.0800	3	0.532600	1	-2.284300	19.957958	1.776887	2.243800	74.607133	0
671	2022-10-11	sz.300303	3.8500	3.8900	3.8200	3.8600	3.8500	5899109	22742302.7100	3	0.470600	1	0.259700	20.009809	1.781504	2.249630	74.800965	0
672	2022-10-12	sz.300303	3.8600	4.0100	3.8300	4.0100	3.8600	11310089	44220426.4900	3	0.902300	1	3.886000	20.787393	1.850733	2.337050	77.707738	0
673	2022-10-13	sz.300303	3.9900	4.0700	3.9700	4.0300	4.0100	10664578	42922394.7200	3	0.850800	1	0.498800	20.891070	1.859964	2.348707	78.095308	0
674	2022-10-14	sz.300303	4.0700	4.1100	4.0500	4.0800	4.0300	10373000	42325720.7400	3	0.827500	1	1.240700	21.150265	1.883040	2.377847	79.064232	0
675	2022-10-17	sz.300303	4.0800	4.1700	4.0600	4.1700	4.0800	10946031	45247175.4300	3	0.873300	1	2.205900	21.616815	1.924578	2.430299	80.808296	0
676	2022-10-18	sz.300303	4.2000	4.2000	4.1100	4.1500	4.1700	9806151	40676093.2100	3	0.782300	1	-0.479600	21.513137	1.915347	2.418643	80.420727	0
677	2022-10-19	sz.300303	4.1400	4.2000	4.1200	4.1300	4.1500	9107500	37858655.0000	3	0.726600	1	-0.481900	21.409459	1.906116	2.406987	80.033157	0
678	2022-10-20	sz.300303	4.1100	4.2500	4.0800	4.2000	4.1300	17496326	73142461.0000	3	1.395800	1	1.694900	21.772331	1.938424	2.447784	81.389651	0
679	2022-10-21	sz.300303	4.2100	4.2200	4.1500	4.1600	4.2000	8597860	35932549.4000	3	0.685900	1	-0.952400	21.564976	1.919962	2.424471	80.614511	0
680	2022-10-24	sz.300303	4.1800	4.2700	4.1000	4.1400	4.1600	11601639	48494834.6700	3	0.925600	1	-0.480800	21.461298	1.910732	2.412815	80.226942	0
681	2022-10-25	sz.300303	4.1200	4.1700	4.0600	4.1200	4.1400	8974484	36905660.7200	3	0.716000	1	-0.483100	21.357048	1.901450	2.401095	79.837231	0
682	2022-10-26	sz.300303	4.1600	4.2400	4.1200	4.2200	4.1200	11634230	48919494.3200	3	0.928200	1	2.427200	21.875422	1.947602	2.459374	81.775028	0
683	2022-10-27	sz.300303	4.2200	4.3300	4.2100	4.2900	4.2200	15480400	66200684.4600	3	1.235000	1	1.658800	22.238285	1.979908	2.500169	83.131485	0
684	2022-10-28	sz.300303	4.2200	4.2600	4.0800	4.1000	4.2900	13926100	58158169.8000	3	1.111000	1	-4.428900	23.509650	1.948079	2.390119	-168.230788	0
685	2022-10-31	sz.300303	4.0900	4.2100	4.0900	4.1900	4.1000	10180228	42379316.8000	3	0.812200	1	2.195100	24.025715	1.990842	2.442585	-171.923659	0
686	2022-11-01	sz.300303	4.2100	4.2900	4.1700	4.2900	4.1900	13947272	59329631.0000	3	1.112700	1	2.386600	24.599122	2.038356	2.500880	-176.026848	0
687	2022-11-02	sz.300303	4.2800	4.3600	4.2700	4.2900	4.2900	15441606	66634330.3400	3	1.231900	1	0.000000	24.599122	2.038356	2.500880	-176.026848	0
688	2022-11-03	sz.300303	4.2700	4.3300	4.2400	4.3100	4.2900	12954749	55564223.9300	3	1.033500	1	0.466200	24.713803	2.047858	2.512539	-176.847486	0
689	2022-11-04	sz.300303	4.3100	4.3600	4.2800	4.3500	4.3100	11588280	50132669.4000	3	0.924500	1	0.928100	24.943165	2.066864	2.535858	-178.488762	0
690	2022-11-07	sz.300303	4.3600	4.4200	4.3300	4.3700	4.3500	14920130	65278161.8200	3	1.190300	1	0.459800	25.057846	2.076367	2.547517	-179.309400	0
691	2022-11-08	sz.300303	4.3800	4.3800	4.2800	4.3200	4.3700	12317391	53118360.0600	3	0.982700	1	-1.144200	24.771143	2.052610	2.518369	-177.257805	0
692	2022-11-09	sz.300303	4.3500	4.3500	4.2800	4.2900	4.3200	7144366	30724687.8200	3	0.570000	1	-0.694400	24.599122	2.038356	2.500880	-176.026848	0
693	2022-11-10	sz.300303	4.2500	4.3000	4.2400	4.2600	4.2900	9898164	42244415.0000	3	0.789700	1	-0.699300	24.427100	2.024101	2.483392	-174.795892	0
694	2022-11-11	sz.300303	4.3400	4.3900	4.3100	4.3400	4.2600	19614024	85405863.4600	3	1.564800	1	1.877900	24.885825	2.062113	2.530028	-178.078443	0
695	2022-11-14	sz.300303	4.3400	4.3700	4.2700	4.2900	4.3400	11002880	47523678.2000	3	0.877800	1	-1.152100	24.599122	2.038356	2.500880	-176.026848	0
696	2022-11-15	sz.300303	4.3100	4.4300	4.2800	4.4100	4.2900	18037158	79022288.9000	3	1.439000	1	2.797200	25.287209	2.095373	2.570835	-180.950676	0
697	2022-11-16	sz.300303	4.4300	4.4400	4.3700	4.3800	4.4100	12005591	52819915.5800	3	0.957800	1	-0.680300	25.115187	2.081118	2.553346	-179.719719	0
698	2022-11-17	sz.300303	4.3800	4.4500	4.3300	4.4500	4.3800	13910571	61030542.7500	3	1.109800	1	1.598200	25.516571	2.114378	2.594153	-182.591952	0
699	2022-11-18	sz.300303	4.4500	4.4600	4.3500	4.3500	4.4500	14557800	64042962.0800	3	1.161400	1	-2.247200	24.943165	2.066864	2.535858	-178.488762	0
700	2022-11-21	sz.300303	4.3400	4.3700	4.3000	4.3500	4.3500	9041800	39149940.2000	3	0.721300	1	0.000000	24.943165	2.066864	2.535858	-178.488762	0
701	2022-11-22	sz.300303	4.3500	4.3900	4.2600	4.2800	4.3500	12230980	52928581.8000	3	0.975800	1	-1.609200	24.541781	2.033604	2.495051	-175.616530	0
702	2022-11-23	sz.300303	4.2900	4.3000	4.1700	4.2400	4.2800	11655947	49304203.5400	3	0.929900	1	-0.934600	24.312419	2.014599	2.471732	-173.975254	0
703	2022-11-24	sz.300303	4.2600	4.2900	4.2300	4.2300	4.2400	7924320	33707611.4000	3	0.632200	1	-0.235800	24.255078	2.009847	2.465903	-173.564935	0
704	2022-11-25	sz.300303	4.2300	4.2500	4.1800	4.1900	4.2300	6962721	29323939.6200	3	0.555500	1	-0.945600	24.025715	1.990842	2.442585	-171.923659	0
705	2022-11-28	sz.300303	4.2200	4.2200	4.1000	4.1500	4.1900	9689256	40097844.2300	3	0.773000	1	-0.954700	23.796353	1.971836	2.419266	-170.282383	0
706	2022-11-29	sz.300303	4.1600	4.2800	4.1600	4.2800	4.1500	12155956	51522116.7100	3	0.969800	1	3.132500	24.541781	2.033604	2.495051	-175.616530	0
707	2022-11-30	sz.300303	4.2800	4.3000	4.2300	4.2600	4.2800	9523078	40505525.6300	3	0.759700	1	-0.467300	24.427100	2.024101	2.483392	-174.795892	0
708	2022-12-01	sz.300303	4.2800	4.3600	4.2800	4.3000	4.2600	16442844	70970397.2000	3	1.311800	1	0.939000	24.656462	2.043107	2.506710	-176.437167	0
709	2022-12-02	sz.300303	4.2800	4.3400	4.2800	4.3000	4.3000	7715808	33256596.4100	3	0.615600	1	0.000000	24.656462	2.043107	2.506710	-176.437167	0
710	2022-12-05	sz.300303	4.3200	4.3500	4.3000	4.3400	4.3000	9516223	41164917.9900	3	0.759200	1	0.930200	24.885825	2.062113	2.530028	-178.078443	0
711	2022-12-06	sz.300303	4.3400	4.3700	4.3200	4.3500	4.3400	10917460	47515698.6000	3	0.871000	1	0.230400	24.943165	2.066864	2.535858	-178.488762	0
712	2022-12-07	sz.300303	4.3500	4.3500	4.3100	4.3200	4.3500	7946874	34382522.4200	3	0.634000	1	-0.689700	24.771143	2.052610	2.518369	-177.257805	0
713	2022-12-08	sz.300303	4.3400	4.3400	4.2700	4.2700	4.3200	8753510	37600601.0200	3	0.698300	1	-1.157400	24.484440	2.028853	2.489221	-175.206210	0
714	2022-12-09	sz.300303	4.2800	4.3100	4.2500	4.2600	4.2700	8113460	34686546.0800	3	0.647300	1	-0.234200	24.427100	2.024101	2.483392	-174.795892	0
715	2022-12-12	sz.300303	4.2500	4.2800	4.2100	4.2400	4.2600	9792285	41556446.9700	3	0.781200	1	-0.469500	24.312419	2.014599	2.471732	-173.975254	0
716	2022-12-13	sz.300303	4.2500	4.2600	4.2100	4.2200	4.2400	6825020	28872922.7800	3	0.544500	1	-0.471700	24.197737	2.005096	2.460073	-173.154616	0
717	2022-12-14	sz.300303	4.2500	4.3400	4.2300	4.2400	4.2200	14594996	62585799.0400	3	1.164400	1	0.473900	24.312419	2.014599	2.471732	-173.975254	0
718	2022-12-15	sz.300303	4.2600	4.3600	4.2000	4.3100	4.2400	17909500	77338560.4000	3	1.428800	1	1.650900	24.713803	2.047858	2.512539	-176.847486	0
719	2022-12-16	sz.300303	4.2900	4.3000	4.1800	4.1900	4.3100	13256864	56079945.1600	3	1.057600	1	-2.784200	24.025715	1.990842	2.442585	-171.923659	0
720	2022-12-19	sz.300303	4.2000	4.2200	4.0300	4.0400	4.1900	12110186	49647768.8400	3	0.966100	1	-3.580000	23.165606	1.919570	2.355141	-165.768874	0
721	2022-12-20	sz.300303	4.0300	4.1100	4.0300	4.0500	4.0400	7065144	28746581.6500	3	0.563600	1	0.247500	23.222947	1.924322	2.360971	-166.179193	0
722	2022-12-21	sz.300303	4.1000	4.1000	3.9800	4.0000	4.0500	8356622	33677817.4100	3	0.666700	1	-1.234600	22.936244	1.900565	2.331823	-164.127598	0
723	2022-12-22	sz.300303	4.0500	4.0500	3.9100	3.9200	4.0000	8120510	32273807.2000	3	0.647800	1	-2.000000	22.477519	1.862553	2.285187	-160.845046	0
724	2022-12-23	sz.300303	3.9300	3.9900	3.9100	3.9300	3.9200	6436820	25401003.3600	3	0.513500	1	0.255100	22.534860	1.867305	2.291016	-161.255365	0
725	2022-12-26	sz.300303	3.9400	4.0100	3.9300	4.0000	3.9300	5970808	23825642.7400	3	0.476300	1	1.781200	22.936244	1.900565	2.331823	-164.127598	0
726	2022-12-27	sz.300303	4.0000	4.0100	3.9500	4.0000	4.0000	5709400	22726322.0000	3	0.455500	1	0.000000	22.936244	1.900565	2.331823	-164.127598	0
727	2022-12-28	sz.300303	4.0000	4.0000	3.9200	3.9400	4.0000	7016590	27744343.6000	3	0.559800	1	-1.500000	22.592200	1.872056	2.296846	-161.665684	0
728	2022-12-29	sz.300303	3.9500	3.9600	3.9000	3.9100	3.9400	5071937	19949975.9600	3	0.404600	1	-0.761400	22.420178	1.857802	2.279357	-160.434727	0
729	2022-12-30	sz.300303	3.9400	3.9400	3.9100	3.9200	3.9100	5549000	21770548.0000	3	0.442700	1	0.255800	22.477519	1.862553	2.285187	-160.845046	0
730	2023-01-03	sz.300303	3.9200	4.0300	3.9000	4.0100	3.9200	9680538	38494222.7800	3	0.772300	1	2.295900	22.993585	1.905316	2.337653	-164.537917	0
731	2023-01-04	sz.300303	4.0300	4.0400	4.0000	4.0400	4.0100	10057394	40464736.6000	3	0.802400	1	0.748100	23.165606	1.919570	2.355141	-165.768874	0
732	2023-01-05	sz.300303	4.0400	4.0500	4.0200	4.0300	4.0400	8219855	33153984.5400	3	0.655800	1	-0.247500	23.108266	1.914819	2.349312	-165.358555	0
733	2023-01-06	sz.300303	4.0200	4.0600	3.9800	4.0100	4.0300	9349300	37591233.0000	3	0.745900	1	-0.496300	22.993585	1.905316	2.337653	-164.537917	0
734	2023-01-09	sz.300303	4.0300	4.0500	3.9900	4.0000	4.0100	6746925	27103117.0000	3	0.538300	1	-0.249400	22.936244	1.900565	2.331823	-164.127598	0
735	2023-01-10	sz.300303	4.0100	4.0300	3.9800	4.0200	4.0000	5927160	23747069.9200	3	0.472900	1	0.500000	23.050925	1.910068	2.343482	-164.948236	0
736	2023-01-11	sz.300303	4.0100	4.0300	3.9500	3.9600	4.0200	8303897	33107549.5200	3	0.662500	1	-1.492500	22.706881	1.881559	2.308505	-162.486322	0
737	2023-01-12	sz.300303	3.9600	4.0300	3.9500	3.9800	3.9600	8893300	35433608.0000	3	0.709500	1	0.505100	22.821563	1.891062	2.320164	-163.306960	0
738	2023-01-13	sz.300303	4.0200	4.0200	3.9700	4.0000	3.9800	6751900	26908254.0000	3	0.538700	1	0.502500	22.936244	1.900565	2.331823	-164.127598	0
739	2023-01-16	sz.300303	3.9900	4.0700	3.9800	4.0500	4.0000	10417945	42092578.7500	3	0.831100	1	1.250000	23.222947	1.924322	2.360971	-166.179193	0
740	2023-01-17	sz.300303	4.0600	4.1000	4.0400	4.0600	4.0500	8802000	35810534.0000	3	0.702200	1	0.246900	23.280288	1.929073	2.366800	-166.589512	0
741	2023-01-18	sz.300303	4.0800	4.1100	4.0600	4.1000	4.0600	7371018	30118480.6200	3	0.588000	1	0.985200	23.509650	1.948079	2.390119	-168.230788	0
742	2023-01-19	sz.300303	4.0900	4.1500	4.0800	4.1400	4.1000	9089182	37472263.4800	3	0.725100	1	0.975600	23.739012	1.967084	2.413437	-169.872064	0
743	2023-01-20	sz.300303	4.1600	4.1700	4.1300	4.1600	4.1400	8728283	36225557.6500	3	0.696300	1	0.483100	23.853694	1.976587	2.425096	-170.692702	0
744	2023-01-30	sz.300303	4.2000	4.2300	4.1800	4.1900	4.1600	11653240	48981347.2000	3	0.929700	1	0.721200	24.025715	1.990842	2.442585	-171.923659	0
745	2023-01-31	sz.300303	4.2000	4.3400	4.1700	4.2500	4.1900	25601509	109292318.0300	3	2.042400	1	1.432000	24.369759	2.019350	2.477562	-174.385573	0
746	2023-02-01	sz.300303	4.2300	4.3600	4.2100	4.3600	4.2500	28449617	122324351.2500	3	2.269700	1	2.588200	25.000506	2.071616	2.541687	-178.899081	0
747	2023-02-02	sz.300303	4.3600	4.4100	4.3400	4.3600	4.3600	18681034	81579333.0400	3	1.490300	1	0.000000	25.000506	2.071616	2.541687	-178.899081	0
748	2023-02-03	sz.300303	4.3600	4.4000	4.3000	4.3800	4.3600	16753392	72825156.6000	3	1.336600	1	0.458700	25.115187	2.081118	2.553346	-179.719719	0
749	2023-02-06	sz.300303	4.3500	4.4000	4.3200	4.3500	4.3800	14174900	61712263.2000	3	1.130800	1	-0.684900	24.943165	2.066864	2.535858	-178.488762	0
750	2023-02-07	sz.300303	4.3800	4.3900	4.3400	4.3900	4.3500	12751664	55655996.0800	3	1.017300	1	0.919500	25.172528	2.085870	2.559176	-180.130038	0
751	2023-02-08	sz.300303	4.3900	4.4100	4.3200	4.3300	4.3900	11568255	50448260.7100	3	0.922900	1	-1.366700	24.828484	2.057361	2.524199	-177.668124	0
752	2023-02-09	sz.300303	4.3200	4.5700	4.3200	4.5500	4.3300	36289303	162312237.4900	3	2.895100	1	5.080800	26.089977	2.161892	2.652449	-186.695142	0
753	2023-02-10	sz.300303	4.5400	4.6000	4.4900	4.5300	4.5500	25541707	116089548.7700	3	2.037700	1	-0.439600	25.975296	2.152390	2.640790	-185.874504	0
754	2023-02-13	sz.300303	4.5100	4.5100	4.4600	4.4800	4.5300	19582060	87741441.6000	3	1.562200	1	-1.103800	25.688593	2.128632	2.611642	-183.822909	0
755	2023-02-14	sz.300303	4.4900	4.5500	4.4500	4.4800	4.4800	13697390	61544746.9600	3	1.092800	1	0.000000	25.688593	2.128632	2.611642	-183.822909	0
756	2023-02-15	sz.300303	4.4900	4.5700	4.4700	4.5600	4.4800	21720776	98565161.9800	3	1.732800	1	1.785700	26.147318	2.166644	2.658278	-187.105461	0
757	2023-02-16	sz.300303	4.5500	4.6000	4.4200	4.4500	4.5600	27591570	124805902.7600	3	2.201200	1	-2.412300	25.516571	2.114378	2.594153	-182.591952	0
758	2023-02-17	sz.300303	4.4600	4.5000	4.3800	4.3900	4.4500	18190400	80486136.0000	3	1.451200	1	-1.348300	25.172528	2.085870	2.559176	-180.130038	0
759	2023-02-20	sz.300303	4.4300	4.4600	4.3900	4.4500	4.3900	16402774	72562448.3000	3	1.308600	1	1.366700	25.516571	2.114378	2.594153	-182.591952	0
760	2023-02-21	sz.300303	4.4500	4.4800	4.3900	4.4400	4.4500	12297600	54574603.0000	3	0.981100	1	-0.224700	25.459231	2.109627	2.588324	-182.181633	0
761	2023-02-22	sz.300303	4.4100	4.4600	4.4000	4.4300	4.4400	8032000	35547463.0000	3	0.640800	1	-0.225200	25.401890	2.104875	2.582494	-181.771314	0
762	2023-02-23	sz.300303	4.4500	4.6500	4.4100	4.5200	4.4300	34037351	154217495.3700	3	2.715400	1	2.031600	25.917956	2.147638	2.634960	-185.464185	0
763	2023-02-24	sz.300303	4.5700	4.6100	4.4600	4.5200	4.5200	24180681	109507595.3400	3	1.929100	1	0.000000	25.917956	2.147638	2.634960	-185.464185	0
764	2023-02-27	sz.300303	4.4700	4.5500	4.3800	4.4500	4.5200	30993847	138349245.9200	3	2.472600	1	-1.548700	25.516571	2.114378	2.594153	-182.591952	0
765	2023-02-28	sz.300303	4.4600	4.5300	4.4000	4.4700	4.4500	19983374	89278598.9900	3	1.594200	1	0.449400	25.631253	2.123881	2.605812	-183.412590	0
766	2023-03-01	sz.300303	4.4700	4.5600	4.4500	4.5500	4.4700	23300422	105377482.0200	3	1.858900	1	1.789700	26.089977	2.161892	2.652449	-186.695142	0
767	2023-03-02	sz.300303	4.5600	4.6200	4.5000	4.5200	4.5500	15087941	68463108.8800	3	1.203700	1	-0.659300	25.917956	2.147638	2.634960	-185.464185	0
768	2023-03-03	sz.300303	4.5500	4.5900	4.4900	4.5400	4.5200	16903819	76657626.7700	3	1.348600	1	0.442500	26.032637	2.157141	2.646619	-186.284823	0
769	2023-03-06	sz.300303	4.5400	4.5700	4.5100	4.5200	4.5400	12956746	58674230.0600	3	1.033700	1	-0.440500	25.917956	2.147638	2.634960	-185.464185	0
770	2023-03-07	sz.300303	4.5300	4.5400	4.3700	4.3800	4.5200	19642400	87184538.2000	3	1.567000	1	-3.097300	25.115187	2.081118	2.553346	-179.719719	0
771	2023-03-08	sz.300303	4.3700	4.4800	4.3700	4.4700	4.3800	15042531	66682384.7100	3	1.200100	1	2.054800	25.631253	2.123881	2.605812	-183.412590	0
772	2023-03-09	sz.300303	4.4800	4.5600	4.4600	4.5400	4.4700	19459679	88108349.7800	3	1.552500	1	1.566000	26.032637	2.157141	2.646619	-186.284823	0
773	2023-03-10	sz.300303	4.5000	4.5700	4.4900	4.5200	4.5400	17355774	78715526.0000	3	1.384600	1	-0.440500	25.917956	2.147638	2.634960	-185.464185	0
774	2023-03-13	sz.300303	4.4900	4.5300	4.4000	4.4800	4.5200	18585600	82691006.0000	3	1.482700	1	-0.885000	25.688593	2.128632	2.611642	-183.822909	0
775	2023-03-14	sz.300303	4.4600	4.4800	4.3600	4.4700	4.4800	15627180	69171778.8000	3	1.246700	1	-0.223200	25.631253	2.123881	2.605812	-183.412590	0
776	2023-03-15	sz.300303	4.4800	4.5700	4.4500	4.5200	4.4700	16071978	72716552.3400	3	1.282200	1	1.118600	25.917956	2.147638	2.634960	-185.464185	0
777	2023-03-16	sz.300303	4.5000	4.5500	4.4400	4.4400	4.5200	13465522	60428852.0200	3	1.074300	1	-1.769900	25.459231	2.109627	2.588324	-182.181633	0
778	2023-03-17	sz.300303	4.4700	4.5900	4.4700	4.5600	4.4400	27452085	124956982.7900	3	2.190100	1	2.702700	26.147318	2.166644	2.658278	-187.105461	0
779	2023-03-20	sz.300303	4.5900	4.7000	4.5400	4.6700	4.5600	39051074	181012307.7200	3	3.115400	1	2.412300	26.778065	2.218909	2.722403	-191.618970	0
780	2023-03-21	sz.300303	4.6800	4.6900	4.6100	4.6600	4.6700	22693145	105379036.5500	3	1.810400	1	-0.214100	26.720724	2.214158	2.716574	-191.208651	0
781	2023-03-22	sz.300303	4.6700	4.7200	4.6200	4.7200	4.6600	26756906	125185531.0400	3	2.134600	1	1.287600					0
782	2023-03-23	sz.300303	4.6800	4.8800	4.6600	4.8000	4.7200	52182700	249274660.1100	3	4.163000	1	1.694900	27.523493	2.280678	2.798188	-196.953117	0
783	2023-03-24	sz.300303	4.8100	4.8500	4.7300	4.8300	4.8000	34187270	163928925.1500	3	2.727400	1	0.625000	27.695515	2.294932	2.815676	-198.184074	0
784	2023-03-27	sz.300303	4.7700	4.8300	4.6900	4.7800	4.8300	32862185	156488693.2700	3	2.621700	1	-1.035200	34.090019	2.271175	2.836748	-196.132479	0
785	2023-03-28	sz.300303	4.7500	4.7700	4.6600	4.6800	4.7800	19769659	92996431.4600	3	1.577200	1	-2.092100	33.376838	2.223661	2.777402	-192.029289	0
786	2023-03-29	sz.300303	4.7100	4.7500	4.5900	4.7200	4.6800	20867596	97857720.1600	3	1.664800	1	0.854700	33.662111	2.242666	2.801140	-193.670565	0
787	2023-03-30	sz.300303	4.7200	4.7600	4.6600	4.7300	4.7200	17029835	80314211.3500	3	1.358600	1	0.211900	33.733429	2.247418	2.807075	-194.080884	0
788	2023-03-31	sz.300303	4.7500	4.7600	4.6400	4.7300	4.7300	17495425	82299526.8500	3	1.395800	1	0.000000	33.733429	2.247418	2.807075	-194.080884	0
789	2023-04-03	sz.300303	4.7500	4.8100	4.7300	4.8100	4.7300	23151880	110790990.0100	3	1.847000	1	1.691300	34.303973	2.285429	2.854552	-197.363436	0
790	2023-04-04	sz.300303	5.2100	5.7700	5.0700	5.7700	4.8100	246413736	1347850618.4500	3	19.658400	1	19.958400	41.150514	2.741565	3.424276	-236.754116	0
791	2023-04-06	sz.300303	6.0000	6.5500	5.8200	6.1900	5.7700	292727566	1779725091.9200	3	23.353200	1	7.279000	44.145872	2.941125	3.673530	-253.987518	0
792	2023-04-07	sz.300303	6.1100	6.1700	5.8000	5.9100	6.1900	183468014	1087299420.4500	3	14.636700	1	-4.523400	42.148966	2.808085	3.507361	-242.498583	0
793	2023-04-10	sz.300303	5.9100	6.2400	5.7900	6.0800	5.9100	202469668	1221579930.2200	3	16.152600	1	2.876500	43.361373	2.888859	3.608249	-249.474008	0
794	2023-04-11	sz.300303	5.9000	6.3300	5.8000	6.2000	6.0800	177951637	1085021070.2200	3	14.196600	1	1.973700	44.217190	2.945876	3.679465	-254.397837	0
795	2023-04-12	sz.300303	6.1200	6.5000	6.0300	6.0900	6.2000	220374381	1385315697.4400	3	17.581000	1	-1.774200	43.432691	2.893610	3.614184	-249.884327	0
796	2023-04-13	sz.300303	5.9900	6.0900	5.6700	5.7400	6.0900	171283043	1003221621.3900	3	13.664600	1	-5.747100	40.936559	2.727311	3.406472	-235.523159	0
797	2023-04-14	sz.300303	5.6600	5.7500	5.3500	5.5900	5.7400	136119331	754372925.7100	3	10.859300	1	-2.613200	39.866789	2.656040	3.317453	-229.368372	0
798	2023-04-17	sz.300303	5.5500	5.5700	5.4100	5.4800	5.5900	63875900	349691638.1900	3	5.095900	1	-1.967800	39.082290	2.603774	3.252172	-224.854862	0
799	2023-04-18	sz.300303	5.4900	5.7400	5.3300	5.6900	5.4800	111220082	620214972.0300	3	8.872900	1	3.832100	40.579969	2.703554	3.376799	-233.471563	0
800	2023-04-19	sz.300303	5.5900	5.8100	5.5600	5.6300	5.6900	106522913	604562128.2600	3	8.498200	1	-1.054500	40.152061	2.675045	3.341191	-231.009649	0
801	2023-04-20	sz.300303	5.5500	5.7800	5.5400	5.7200	5.6300	89534842	510628180.0800	3	7.142900	1	1.598600	40.793923	2.717808	3.394603	-234.702521	0
802	2023-04-21	sz.300303	5.6400	5.6800	5.3800	5.3800	5.7200	85116871	469365100.9900	3	6.790500	1	-5.944100	38.369110	2.556260	3.192826	-220.751671	0
803	2023-04-24	sz.300303	5.4500	5.6400	5.4300	5.5700	5.3800	66695233	370056982.0700	3	5.320800	1	3.531600	38.547045	2.565034	3.263166	-57.364485	0
804	2023-04-25	sz.300303	5.5800	5.5900	5.2600	5.3400	5.5700	68185635	367526649.2400	3	5.439700	1	-4.129300	36.955336	2.459117	3.128421	-54.995754	0
805	2023-04-26	sz.300303	5.2800	5.5000	5.2600	5.3600	5.3400	59862931	321642272.7900	3	4.775700	1	0.374500	37.093745	2.468327	3.140138	-55.201731	0
806	2023-04-27	sz.300303	5.3000	5.4400	5.1100	5.1800	5.3600	71709200	375541377.7600	3	5.720800	1	-3.358200	35.848060	2.385436	3.034685	-53.347941	0
807	2023-04-28	sz.300303	5.1800	5.3500	5.1600	5.3300	5.1800	51410974	272742878.8000	3	4.101500	1	2.895800	36.886131	2.454512	3.122562	-54.892766	0
808	2023-05-04	sz.300303	5.2900	5.3200	5.1100	5.2100	5.3300	52015800	269881935.0000	3	4.149700	1	-2.251400	36.055674	2.399251	3.052261	-53.656906	0
809	2023-05-05	sz.300303	5.2100	5.5900	5.1500	5.5900	5.2100	110925666	598446536.7900	3	8.849400	1	7.293700	38.685454	2.574244	3.274883	-57.570462	0
810	2023-05-08	sz.300303	5.5400	5.5900	5.4000	5.5900	5.5900	82740099	454322030.9300	3	6.600800	1	0.000000	38.685454	2.574244	3.274883	-57.570462	0
811	2023-05-09	sz.300303	5.5700	5.5700	5.3400	5.3400	5.5900	64004737	348947423.4700	3	5.106200	1	-4.472300	36.955336	2.459117	3.128421	-54.995754	0
812	2023-05-10	sz.300303	5.3400	5.5900	5.3000	5.4400	5.3400	54004887	295380395.1100	3	4.308400	1	1.872700	37.647383	2.505168	3.187006	-56.025637	0
813	2023-05-11	sz.300303	5.4400	5.5400	5.3200	5.4500	5.4400	43117682	234153466.7000	3	3.439800	1	0.183800	37.716588	2.509773	3.192864	-56.128626	0
814	2023-05-12	sz.300303	5.4100	5.9200	5.4000	5.8600	5.4500	154784122	887288450.5400	3	12.348300	1	7.522900	40.553983	2.698582	3.433061	-60.351146	0
815	2023-05-15	sz.300303	5.7900	5.9500	5.6500	5.9400	5.8600	107865841	622805782.0700	3	8.605300	1	1.365200	41.107621	2.735422	3.479929	-61.175053	0
816	2023-05-16	sz.300303	5.8600	5.8800	5.7000	5.8000	5.9400	80664255	465685350.1400	3	6.435200	1	-2.356900	40.138754	2.670951	3.397910	-59.733216	0
817	2023-05-17	sz.300303	5.7700	6.1400	5.7200	6.0300	5.8000	126040620	757260398.0200	3	10.055200	1	3.965500	41.730463	2.776868	3.532655	-62.101947	0
818	2023-05-18	sz.300303	5.9600	6.1800	5.7400	5.7700	6.0300	131643618	785760182.6900	3	10.502200	1	-4.311800	39.931140	2.657136	3.380335	-59.424251	0
819	2023-05-19	sz.300303	5.7200	6.0400	5.5800	5.5900	5.7700	112314489	648704800.8700	3	8.960200	1	-3.119600	38.685454	2.574244	3.274883	-57.570462	0
820	2023-05-22	sz.300303	5.5300	5.6300	5.3600	5.4100	5.5900	76377329	415703553.7400	3	6.093200	1	-3.220000	37.439769	2.491353	3.169430	-55.716672	0
821	2023-05-23	sz.300303	5.3900	5.7500	5.2600	5.5700	5.4100	91475929	503363304.4200	3	7.297700	1	2.957500	38.547045	2.565034	3.263166	-57.364485	0
822	2023-05-24	sz.300303	5.4900	5.6500	5.4500	5.5100	5.5700	61415922	340944439.2900	3	4.899600	1	-1.077200	38.131816	2.537404	3.228015	-56.746555	0
823	2023-05-25	sz.300303	5.5500	5.7900	5.3500	5.5000	5.5100	64898508	359797877.1800	3	5.177500	1	-0.181500	38.062612	2.532798	3.222156	-56.643567	0
824	2023-05-26	sz.300303	5.4600	5.5800	5.4200	5.4900	5.5000	43521831	239387323.6200	3	3.472100	1	-0.181800	37.993407	2.528193	3.216298	-56.540579	0
825	2023-05-29	sz.300303	5.4900	6.1400	5.4300	5.9100	5.4900	147878879	864180956.5300	3	11.797400	1	7.650300	40.900006	2.721607	3.462353	-60.866088	0
826	2023-05-30	sz.300303	5.8200	5.8600	5.7000	5.8400	5.9100	94785140	546678814.5700	3	7.561700	1	-1.184400	40.415573	2.689371	3.421344	-60.145170	0
827	2023-05-31	sz.300303	5.7900	6.0900	5.7400	6.0600	5.8400	123172825	732751049.5100	3	9.826500	1	3.767100	41.938078	2.790683	3.550230	-62.410912	0
828	2023-06-01	sz.300303	6.0100	6.0400	5.8800	5.9700	6.0600	88903596	529890926.9300	3	7.092500	1	-1.485100	41.315235	2.749238	3.497504	-61.484017	0
829	2023-06-02	sz.300303	5.9500	6.0200	5.8200	5.8300	5.9700	68417265	401776659.2800	3	5.458200	1	-2.345100	40.346368	2.684766	3.415486	-60.042181	0
830	2023-06-05	sz.300303	5.8400	5.9500	5.8000	5.8800	5.8300	48718719	285665049.2800	3	3.886700	1	0.857600	40.692392	2.707792	3.444778	-60.557123	0
831	2023-06-06	sz.300303	5.8700	5.8700	5.5600	5.5700	5.8800	70493489	401266898.0000	3	5.623800	1	-5.272100	38.547045	2.565034	3.263166	-57.364485	0
832	2023-06-07	sz.300303	5.6500	5.8100	5.6100	5.7600	5.5700	59186040	338330517.0100	3	4.721700	1	3.411100	39.861935	2.652531	3.374476	-59.321263	0
833	2023-06-08	sz.300303	5.7200	5.7500	5.5500	5.6500	5.7600	44641018	251468326.3000	3	3.561400	1	-1.909700	39.100683	2.601875	3.310033	-58.188392	0
834	2023-06-09	sz.300303	5.6300	6.0600	5.5400	6.0100	5.6500	141498996	837210988.3200	3	11.288500	1	6.371700	41.592054	2.767658	3.520938	-61.895971	0
835	2023-06-12	sz.300303	5.9900	6.1000	5.9300	6.0200	6.0100	82362278	494866641.4300	3	6.570700	1	0.166400	41.661259	2.772263	3.526797	-61.998959	0
836	2023-06-13	sz.300303	6.0300	6.0300	5.9000	6.0000	6.0200	69421927	414552023.8900	3	5.538300	1	-0.332200	41.522849	2.763053	3.515080	-61.792982	0
837	2023-06-14	sz.300303	6.0400	6.3500	5.8800	6.2300	6.0000	180980401	1110656391.3400	3	14.438200	1	3.833300	43.114578	2.868971	3.649826	-64.161742	0
838	2023-06-15	sz.300303	6.1700	6.3000	6.0600	6.0900	6.2300	120809674	745688237.7000	3	9.637900	1	-2.247200	42.145711	2.804500	3.567807	-62.719905	0
839	2023-06-16	sz.300303	6.0100	7.1600	5.9300	6.7600	6.0900	243692289	1599676175.4700	3	19.441200	1	11.001600	46.782431	3.113041	3.960325	-69.620125	0