StockPredict/datasets/sz.300620.csv

1	date	code	open	high	low	close	preclose	volume	amount	adjustflag	turn	tradestatus	pctChg	peTTM	pbMRQ	psTTM	pcfNcfTTM	isST
2	2020-01-02	sz.300620	39.8000	40.4900	39.1600	40.3100	39.4300	1057131	42371173.4600	3	4.636600	1	2.231800	61.383049	5.847156	10.057521	186.891933	0
3	2020-01-03	sz.300620	40.3000	40.8900	39.9200	40.1800	40.3100	917676	37063117.6800	3	4.025000	1	-0.322500	61.185088	5.828299	10.025085	186.289205	0
4	2020-01-06	sz.300620	39.8800	40.9900	39.2800	40.7500	40.1800	1076076	43460250.2200	3	4.719700	1	1.418600	62.053070	5.910980	10.167303	188.931934	0
5	2020-01-07	sz.300620	40.5100	41.0300	40.3000	41.0300	40.7500	1031434	41972340.4000	3	4.523900	1	0.687100	62.479447	5.951596	10.237164	190.230117	0
6	2020-01-08	sz.300620	40.8800	42.0000	40.0200	40.1000	41.0300	1451729	59604207.0400	3	6.367300	1	-2.266600	61.063266	5.816695	10.005125	185.918296	0
7	2020-01-09	sz.300620	40.6400	42.4000	40.4500	42.0000	40.1000	2040929	85061720.6900	3	8.951600	1	4.738200	63.956538	6.092299	10.479183	194.727392	0
8	2020-01-10	sz.300620	42.1800	42.9600	41.5200	42.2900	42.0000	2032200	85823692.0000	3	8.913300	1	0.690500	64.398143	6.134364	10.551539	196.071938	0
9	2020-01-13	sz.300620	42.5800	42.7300	41.5100	42.6200	42.2900	1283285	54153238.7000	3	5.628500	1	0.780300	64.900659	6.182233	10.633876	197.601939	0
10	2020-01-14	sz.300620	42.4400	42.8000	41.8500	41.9600	42.6200	1117660	46974512.8200	3	4.902100	1	-1.548600	63.895627	6.086496	10.469203	194.541937	0
11	2020-01-15	sz.300620	41.8000	41.9700	41.0100	41.5600	41.9600	898400	37191308.0000	3	3.940400	1	-0.953300	63.286517	6.028475	10.369401	192.687391	0
12	2020-01-16	sz.300620	41.3000	43.8900	41.1800	42.9000	41.5600	1989302	85570292.1400	3	8.725200	1	3.224300	65.327036	6.222848	10.703737	198.900122	0
13	2020-01-17	sz.300620	42.6800	43.1000	42.0500	42.1600	42.9000	1187226	50498231.4200	3	5.207200	1	-1.724900	64.200182	6.115507	10.519104	195.469211	0
14	2020-01-20	sz.300620	42.0100	43.2000	41.5400	43.1200	42.1600	1299600	55360366.0000	3	5.700100	1	2.277000	65.662046	6.254760	10.758628	199.920123	0
15	2020-01-21	sz.300620	43.4400	43.4400	41.9900	42.2700	43.1200	1030800	43792698.0000	3	4.521100	1	-1.971200	64.367688	6.131463	10.546549	195.979211	0
16	2020-01-22	sz.300620	41.4800	43.3000	40.5100	42.7700	42.2700	1385360	58036088.1000	3	6.076200	1	1.182900	65.129075	6.203991	10.671301	198.297394	0
17	2020-01-23	sz.300620	41.8300	41.9000	39.1500	39.9800	42.7700	1661254	67561541.1300	3	7.286300	1	-6.523300	60.880533	5.799288	9.975184	185.361932	0
18	2020-02-03	sz.300620	35.9800	35.9800	35.9800	35.9800	39.9800	205100	7379498.0000	3	0.899600	1	-10.005000	54.789435	5.219069	8.977167	166.816466	0
19	2020-02-04	sz.300620	32.7100	35.6000	32.7000	34.6700	35.9800	1704485	59259076.4600	3	7.475900	1	-3.640900	52.794600	5.029047	8.650316	160.742826	0
20	2020-02-05	sz.300620	34.7000	36.8100	34.7000	36.4400	34.6700	1713942	61773014.5600	3	7.517400	1	5.105300	55.489911	5.285794	9.091939	168.949195	0
21	2020-02-06	sz.300620	36.2000	37.4600	36.1000	37.0000	36.4400	1051800	38919706.0000	3	4.613200	1	1.536800	56.342665	5.367025	9.231661	171.545560	0
22	2020-02-07	sz.300620	36.7800	37.6400	36.7000	37.4600	37.0000	1190225	44175859.5300	3	5.220400	1	1.243200	57.043141	5.433750	9.346433	173.678288	0
23	2020-02-10	sz.300620	37.5500	37.9900	36.9800	37.5000	37.4600	1139608	42568727.7100	3	4.998400	1	0.106800	57.104052	5.439552	9.356414	173.863743	0
24	2020-02-11	sz.300620	37.3000	38.1000	37.0500	37.4200	37.5000	888011	33306965.0400	3	3.894900	1	-0.213300	56.982230	5.427948	9.336453	173.492834	0
25	2020-02-12	sz.300620	37.4500	37.9200	37.0400	37.7500	37.4200	1131962	42562559.8700	3	4.964800	1	0.881900	57.484746	5.475816	9.418790	175.022835	0
26	2020-02-13	sz.300620	37.5900	38.1500	37.3000	37.3800	37.7500	909715	34186624.0800	3	3.990000	1	-0.980100	56.921319	5.422146	9.326473	173.307379	0
27	2020-02-14	sz.300620	37.3000	38.3900	37.3000	37.6000	37.3800	1071700	40475219.0000	3	4.700500	1	0.588500	57.256330	5.454058	9.381364	174.327380	0
28	2020-02-17	sz.300620	37.6000	39.3900	37.6000	39.2200	37.6000	1362400	52794881.0000	3	5.975500	1	4.308500	59.723225	5.689046	9.785561	181.838293	0
29	2020-02-18	sz.300620	39.2400	40.4200	39.1000	40.4200	39.2200	1586100	63200378.0000	3	6.956700	1	3.059700	61.550554	5.863112	10.084966	187.401933	0
30	2020-02-19	sz.300620	40.3000	41.8700	39.8600	41.0800	40.4200	1762598	72449106.1000	3	7.730800	1	1.632900	61.550554	5.863112	10.084966	187.401933	0
31	2020-02-20	sz.300620	41.4500	42.2300	40.5800	41.7500	41.0800	1348225	55960018.5600	3	5.913400	1	1.631000	63.575845	6.056035	10.416807	193.568301	0
32	2020-02-21	sz.300620	42.5000	45.4800	42.5000	43.5100	41.7500	2747814	120165915.5800	3	12.052000	1	4.215600	66.255928	6.311331	10.855935	201.728306	0
33	2020-02-24	sz.300620	43.5100	46.3900	43.1100	45.5300	43.5100	2974534	133395268.8800	3	13.046400	1	4.642600	69.331933	6.604342	11.359934	211.093766	0
34	2020-02-25	sz.300620	44.6600	47.1100	42.8000	46.0400	45.5300	3214399	145360625.5700	3	14.098500	1	1.120100	70.108548	6.678320	11.487181	213.458313	0
35	2020-02-26	sz.300620	44.9900	46.0700	43.4400	44.6000	46.0400	2299816	103221758.1000	3	10.087100	1	-3.127700	67.915753	6.469441	11.127894	206.781945	0
36	2020-02-27	sz.300620	45.1000	47.8900	44.3600	44.6000	44.6000	2578715	117661713.2900	3	11.310400	1	0.000000	67.915753	6.469441	11.127894	206.781945	0
37	2020-02-28	sz.300620	40.1400	40.9000	40.1400	40.1400	44.6000	2549900	102468900.0000	3	11.184000	1	-10.000000	63.080413	5.712620	9.279203	417.639014	0
38	2020-03-02	sz.300620	39.8900	40.8000	37.6300	40.3500	40.1400	3061219	120632215.8700	3	13.426600	1	0.523200	63.410430	5.742506	9.327748	419.823972	0
39	2020-03-03	sz.300620	41.0800	42.4700	39.2000	39.7800	40.3500	3070184	126215330.1200	3	13.466000	1	-1.412600	62.514669	5.661385	9.195981	413.893373	0
40	2020-03-04	sz.300620	39.5000	40.9900	39.1000	40.5900	39.7800	1822342	73357772.9400	3	7.992900	1	2.036200	63.787592	5.776662	9.383229	422.321066	0
41	2020-03-05	sz.300620	41.6600	42.4000	40.5000	40.9300	40.5900	1744879	72009676.3400	3	7.653100	1	0.837600	64.321906	5.825050	9.461828	425.858616	0
42	2020-03-06	sz.300620	40.2000	41.4300	40.1500	40.4000	40.9300	1295090	52838956.4600	3	5.680300	1	-1.294900	63.489005	5.749622	9.339307	420.344200	0
43	2020-03-09	sz.300620	39.4500	41.1800	38.5500	38.7000	40.4000	1684690	67057540.8800	3	7.389100	1	-4.207900	60.817438	5.507683	8.946316	402.656449	0
44	2020-03-10	sz.300620	38.1900	40.7900	38.1500	40.6900	38.7000	1728129	68278050.6000	3	7.579600	1	5.142100	63.944743	5.790894	9.406347	423.361522	0
45	2020-03-11	sz.300620	41.0000	41.7800	40.0400	40.2100	40.6900	2042873	83604494.8400	3	8.960100	1	-1.179600	63.190418	5.722582	9.295384	418.367334	0
46	2020-03-12	sz.300620	39.2900	40.2300	39.1600	39.9000	40.2100	1545100	61212747.0000	3	3.681000	1	-0.770900	62.703250	5.678463	9.223721	415.141920	0
47	2020-03-13	sz.300620	38.0000	39.5000	37.5600	38.9100	39.9000	2385169	91891537.7200	3	5.682300	1	-2.481200	61.147455	5.537569	8.994862	404.841406	0
48	2020-03-16	sz.300620	39.2800	39.2800	35.0200	35.3100	38.9100	2268057	83825990.8100	3	5.403300	1	-9.252100	55.490019	5.025227	8.162647	367.384993	0
49	2020-03-17	sz.300620	35.8000	35.9800	33.9700	35.3800	35.3100	1573392	55242822.1000	3	3.748400	1	0.198200	55.600025	5.035189	8.178829	368.113312	0
50	2020-03-18	sz.300620	35.6100	36.6000	34.7500	34.7500	35.3800	1395169	50271524.8400	3	3.323800	1	-1.780700	54.609974	4.945529	8.033191	361.558439	0
51	2020-03-19	sz.300620	35.0500	36.4500	35.0000	36.4200	34.7500	1182000	42236849.0000	3	2.816000	1	4.805800	57.234395	5.183199	8.419247	378.934053	0
52	2020-03-20	sz.300620	40.0600	40.0600	40.0600	40.0600	36.4200	913200	36582792.0000	3	2.175600	1	9.994500	62.954692	5.701234	9.260709	416.806650	0
53	2020-03-23	sz.300620	39.9100	41.8700	37.3800	38.1700	40.0600	4769781	192260496.5400	3	11.363300	1	-4.717900	59.984538	5.432254	8.823796	397.142032	0
54	2020-03-24	sz.300620	38.7600	41.6000	38.3000	41.2700	38.1700	4376414	176075982.8000	3	10.426200	1	8.121600	64.856219	5.873438	9.540426	429.396167	0
55	2020-03-25	sz.300620	40.1800	41.2300	39.5800	40.5500	41.2700	3826400	154278919.0000	3	9.115900	1	-1.744600	63.724732	5.770970	9.373983	421.904884	0
56	2020-03-26	sz.300620	40.0100	40.1000	37.7600	38.3700	40.5500	2517700	97387715.0000	3	2.835300	1	-5.376100	60.298840	5.460718	8.870030	399.222944	0
57	2020-03-27	sz.300620	37.9800	38.7900	36.5000	36.6000	38.3700	1811548	67996647.3700	3	2.040000	1	-4.613000	57.517267	5.208816	8.460857	380.806874	0
58	2020-03-30	sz.300620	35.9500	35.9500	34.3100	34.3100	36.6000	1859260	64759924.8500	3	2.089900	1	-6.256800	53.918509	4.882909	7.931476	356.980433	0
59	2020-03-31	sz.300620	34.8400	34.9400	34.1600	34.4400	34.3100	893570	30885493.8000	3	1.004400	1	0.378900	54.122806	4.901410	7.961528	358.333026	0
60	2020-04-01	sz.300620	34.2100	34.8900	34.0500	34.4600	34.4400	735720	25420003.4000	3	0.827000	1	0.058100	54.154236	4.904257	7.966151	358.541117	0
61	2020-04-02	sz.300620	34.3000	35.4900	34.3000	35.4000	34.4600	980601	34246271.2900	3	1.102300	1	2.727800	55.631455	5.038035	8.183452	368.321403	0
62	2020-04-03	sz.300620	35.3900	35.5000	34.5000	34.7000	35.4000	873490	30543518.2000	3	0.981900	1	-1.977400	54.531398	4.938413	8.021632	361.038211	0
63	2020-04-07	sz.300620	35.3300	35.7500	35.3300	35.5100	34.7000	968442	34383279.0400	3	1.088600	1	2.334300	55.804321	5.053690	8.208881	369.465904	0
64	2020-04-08	sz.300620	35.5000	35.9600	35.1000	35.6600	35.5100	855400	30522221.0000	3	0.961500	1	0.422400	56.040048	5.075038	8.243557	371.026588	0
65	2020-04-09	sz.300620	35.7900	36.4800	35.7900	36.3600	35.6600	986700	35693255.0000	3	1.109100	1	1.963000	57.140105	5.174660	8.405376	378.309780	0
66	2020-04-10	sz.300620	36.3100	36.3200	34.4000	35.4000	36.3600	1070600	38181526.7000	3	1.203400	1	-2.640300	55.631455	5.038035	8.183452	368.321403	0
67	2020-04-13	sz.300620	35.3900	35.3900	33.9400	34.0800	35.4000	787600	26957069.0000	3	0.885300	1	-3.728800	53.557062	4.850176	7.878306	354.587384	0
68	2020-04-14	sz.300620	34.2000	34.8500	34.2000	34.8100	34.0800	572600	19797962.0000	3	0.643600	1	2.142000	54.704264	4.954068	8.047061	362.182713	0
69	2020-04-15	sz.300620	34.9800	35.4500	34.5900	35.3000	34.8100	753658	26388877.4000	3	0.847200	1	1.407600	53.141701	5.011570	8.139573	-42.090482	0
70	2020-04-16	sz.300620	34.9900	35.3600	34.6500	35.3000	35.1000	684600	23996654.0000	3	0.769500	1	0.569800	53.141701	5.011570	8.139573	-42.090482	0
71	2020-04-17	sz.300620	35.4900	35.9500	35.2000	35.2200	35.3000	806400	28695919.0000	3	0.906500	1	-0.226600	53.021266	5.000212	8.121127	-41.995092	0
72	2020-04-20	sz.300620	35.1700	35.5800	35.1000	35.5200	35.2200	641367	22686519.4800	3	0.720900	1	0.851800	53.472896	5.042803	8.190302	-42.352802	0
73	2020-04-21	sz.300620	35.5200	35.5200	34.5100	34.9700	35.5200	729942	25444613.0600	3	0.820500	1	-1.548400	52.644909	4.964719	8.063481	-41.697001	0
74	2020-04-22	sz.300620	34.4900	35.3300	34.3500	35.2200	34.9700	609135	21356579.7300	3	0.684700	1	0.714900	53.021266	5.000212	8.121127	-41.995092	0
75	2020-04-23	sz.300620	35.0400	35.3900	34.6600	34.7000	35.2200	600700	20957665.5600	3	0.675200	1	-1.476400	52.238443	4.926387	8.001224	-41.375063	0
76	2020-04-24	sz.300620	34.7800	34.7800	33.8100	33.9000	34.7000	819035	27999754.9800	3	0.920700	1	-2.305500	51.034098	4.812810	7.816757	-40.421171	0
77	2020-04-27	sz.300620	33.9200	34.2500	33.5200	33.8700	33.9000	382400	12970687.0000	3	0.429800	1	-0.088500	50.988935	4.808551	7.809840	-40.385400	0
78	2020-04-28	sz.300620	33.8900	34.3900	32.0500	33.4900	33.8700	743068	24736137.2000	3	0.835300	1	-1.121900	50.416872	4.754602	7.722219	-39.932301	0
79	2020-04-29	sz.300620	33.3100	33.9000	33.0500	33.4900	33.4900	508700	17080501.0000	3	0.571800	1	0.000000	50.416872	4.754602	7.722219	-39.932301	0
80	2020-04-30	sz.300620	33.5700	34.9000	33.5700	34.8500	33.4900	945300	32591004.0000	3	1.062600	1	4.060900	52.464257	4.947683	8.035811	-41.553917	0
81	2020-05-06	sz.300620	34.4000	35.5000	34.1000	35.4700	34.8500	993412	34893396.4600	3	1.116700	1	1.779100	53.397624	5.035705	8.178772	-42.293184	0
82	2020-05-07	sz.300620	35.5900	36.1900	35.0100	35.3600	35.4700	1011423	35979805.3000	3	1.136900	1	-0.310100	53.232027	5.020088	8.153408	-42.162024	0
83	2020-05-08	sz.300620	35.5600	36.6600	35.5600	36.3000	35.3600	1337925	48387582.2900	3	1.503900	1	2.658400	54.647132	5.153540	8.370156	-43.282847	0
84	2020-05-11	sz.300620	36.4100	39.2000	36.4100	38.1500	36.3000	2074494	78248290.2800	3	2.331900	1	5.096400	57.432178	5.416186	8.796734	-45.488722	0
85	2020-05-12	sz.300620	38.5200	38.8000	37.6700	38.1700	38.1500	1468564	56019918.8500	3	1.650800	1	0.052400	57.462287	5.419026	8.801346	-45.512569	0
86	2020-05-13	sz.300620	38.2000	39.1900	38.0400	38.8700	38.1700	1767194	68359916.0800	3	1.986500	1	1.833900	58.516088	5.518405	8.962754	-46.347224	0
87	2020-05-14	sz.300620	38.5200	39.7900	38.5200	39.3700	38.8700	1655577	65019863.6300	3	1.861000	1	1.286300	59.268804	5.589391	9.078045	-46.943407	0
88	2020-05-15	sz.300620	39.4000	42.0000	39.4000	41.4900	39.3700	4418287	180823110.8500	3	4.966500	1	5.384800	62.460316	5.890369	9.566881	-49.471221	0
89	2020-05-18	sz.300620	41.1500	42.6000	39.8900	40.1000	41.4900	2992784	123410351.3600	3	3.364100	1	-3.350200	60.367768	5.693029	9.246371	-47.813833	0
90	2020-05-19	sz.300620	40.6200	40.9800	39.4100	40.9800	40.1000	2612716	104596689.0000	3	2.936900	1	2.194500	61.692547	5.817964	9.449284	-48.863114	0
91	2020-05-20	sz.300620	41.5100	41.7500	38.7100	38.8800	40.9800	2580426	102804834.5800	3	2.900600	1	-5.124400	58.531143	5.519825	8.965060	-46.359148	0
92	2020-05-21	sz.300620	38.8800	42.7700	38.5300	42.7700	38.8800	5558048	234140972.1300	3	6.247700	1	10.005100	64.387268	6.072092	9.862027	-50.997448	0
93	2020-05-22	sz.300620	42.8000	44.6000	42.0100	42.9900	42.7700	6200818	267212208.3700	3	6.970200	1	0.514400	64.718462	6.103325	9.912755	-51.259768	0
94	2020-05-25	sz.300620	43.6000	43.6000	41.2400	42.4000	42.9900	2894439	123057072.4700	3	3.253600	1	-1.372400	63.830258	6.019562	9.776711	-50.556273	0
95	2020-05-26	sz.300620	42.2900	42.6700	41.5000	42.1500	42.4000	2044600	85710601.8400	3	2.298300	1	-0.589600	63.453901	5.984070	9.719066	-50.258181	0
96	2020-05-27	sz.300620	42.1500	42.2600	40.0000	40.4800	42.1500	2929122	119100419.4600	3	3.292600	1	-3.962000	60.939832	5.746978	9.333992	-48.266932	0
97	2020-05-28	sz.300620	40.4100	40.4800	38.5800	39.4600	40.4800	1980495	77979001.8500	3	2.226200	1	-2.519800	59.404292	5.602168	9.098798	-47.050720	0
98	2020-05-29	sz.300620	39.0100	39.6800	38.7400	38.9500	39.4600	1600628	62674580.6800	3	1.799200	1	-1.292400	58.636523	5.529763	8.981201	-46.442614	0
99	2020-06-01	sz.300620	39.3900	40.9000	39.3300	40.5400	38.9500	2246062	90229786.9400	3	2.524700	1	4.082200	61.030157	5.755497	9.347827	-48.338474	0
100	2020-06-02	sz.300620	40.5000	41.3600	40.1200	40.3600	40.5400	1690565	68472530.9500	3	1.900300	1	-0.444000	60.759180	5.729942	9.306322	-48.123848	0
101	2020-06-03	sz.300620	40.5000	41.7500	39.5000	40.4900	40.3600	2816778	114163689.4000	3	3.166300	1	0.322100	60.954886	5.748398	9.336298	-48.278856	0
102	2020-06-04	sz.300620	40.8000	40.8200	39.6000	39.8200	40.4900	1404980	56207882.9500	3	1.579300	1	-1.654700	59.946247	5.653278	9.181808	-47.479971	0
103	2020-06-05	sz.300620	39.8200	40.3000	39.3500	40.1100	39.8200	1055458	42064527.6600	3	1.186400	1	0.728300	60.382822	5.694449	9.248677	-47.825757	0
104	2020-06-08	sz.300620	40.5000	41.5100	40.4900	41.5100	40.1100	1933148	79409328.0400	3	2.173000	1	3.490400	62.490425	5.893208	9.571493	-49.495068	0
105	2020-06-09	sz.300620	41.3000	41.3800	40.4000	40.6000	41.5100	1319540	53892299.6000	3	1.483300	1	-2.192200	61.120483	5.764015	9.361662	-48.410016	0
106	2020-06-10	sz.300620	40.7000	41.2800	40.4400	40.9700	40.6000	914900	37279864.0000	3	1.028400	1	0.911300	62.435344	5.888014	9.563056	-49.451441	0
107	2020-06-11	sz.300620	40.9900	41.8200	40.7100	41.1000	40.9700	1803595	74385469.5500	3	2.027400	1	0.317300	62.633455	5.906697	9.593400	-49.608353	0
108	2020-06-12	sz.300620	39.7000	41.4900	39.7000	41.3500	41.1000	1667142	67841653.5000	3	1.874000	1	0.608300	63.014437	5.942626	9.651754	-49.910107	0
109	2020-06-15	sz.300620	41.0500	41.8800	40.9000	40.9000	41.3500	1587740	65874024.3800	3	1.784700	1	-1.088300	62.328669	5.877954	9.546717	-49.366950	0
110	2020-06-16	sz.300620	41.4000	43.2300	41.2000	42.4000	40.9000	2214500	93902170.0000	3	2.489300	1	3.667500	64.614561	6.093527	9.896841	-51.177474	0
111	2020-06-17	sz.300620	42.7000	42.7000	41.7200	42.4500	42.4000	1391669	58772863.3300	3	1.564300	1	0.117900	64.690758	6.100712	9.908512	-51.237825	0
112	2020-06-18	sz.300620	42.5000	42.6700	41.6900	42.1100	42.4500	1136400	47861086.0000	3	1.277400	1	-0.800900	64.172622	6.051849	9.829150	-50.827439	0
113	2020-06-19	sz.300620	42.3700	42.6300	41.9000	42.3000	42.1100	1305610	55280113.1800	3	1.467600	1	0.451200	64.462169	6.079155	9.873499	-51.056772	0
114	2020-06-22	sz.300620	42.0000	43.1800	41.8800	42.1000	42.3000	1904724	80759358.3600	3	2.141100	1	-0.472800	64.157383	6.050412	9.826816	-50.815369	0
115	2020-06-23	sz.300620	41.8100	42.7500	41.0600	42.5600	42.1000	1637400	68570001.0000	3	1.840600	1	1.092600	64.858390	6.116521	9.934188	-51.370596	0
116	2020-06-24	sz.300620	42.5000	44.6900	42.3300	43.4100	42.5600	2471404	108109495.0800	3	2.778000	1	1.997200	66.153729	6.238679	10.132591	-52.396560	0
117	2020-06-29	sz.300620	43.8100	44.0800	42.2100	42.3800	43.4100	1597945	68662377.5400	3	1.796200	1	-2.372700	64.584083	6.090652	9.892173	-51.153334	0
118	2020-06-30	sz.300620	42.6800	46.6200	42.6000	46.6200	42.3800	2419542	110501277.0400	3	2.719700	1	10.004700	71.045539	6.700005	10.881857	-56.271081	0
119	2020-07-01	sz.300620	48.1000	51.2800	47.1200	51.2800	46.6200	3971761	197249680.9000	3	4.464600	1	9.995700	78.317957	7.385836	11.995754	-62.031145	0
120	2020-07-02	sz.300620	54.0000	56.4100	52.5600	56.4100	51.2800	3767497	208154910.7300	3	4.234900	1	10.003900	86.152807	8.124708	13.195797	-68.236679	0
121	2020-07-03	sz.300620	59.0000	59.9600	53.9600	57.3500	56.4100	6769838	384252537.6000	3	7.609800	1	1.666400	87.588433	8.260096	13.415688	-69.373755	0
122	2020-07-06	sz.300620	56.0200	63.0900	56.0000	60.2700	57.3500	6074859	361952990.7200	3	6.828600	1	5.091500	92.048036	8.680662	14.098754	-72.905950	0
123	2020-07-07	sz.300620	59.0500	61.0000	58.2000	58.6300	60.2700	5997328	356355540.5700	3	6.741400	1	-2.721100	89.543327	8.444453	13.715114	-70.922114	0
124	2020-07-08	sz.300620	58.1800	59.8600	56.4100	59.1400	58.6300	4497265	262819484.8500	3	5.055300	1	0.869900	90.322231	8.517908	13.834417	-71.539039	0
125	2020-07-09	sz.300620	59.5200	61.2200	58.5000	60.4500	59.1400	5313327	319122538.4100	3	5.972600	1	2.215100	92.322943	8.706587	14.140860	-73.123688	0
126	2020-07-10	sz.300620	59.0100	60.3000	57.7000	57.9300	60.4500	5195248	305130253.8500	3	5.839800	1	-4.168700	88.474245	8.343633	13.551365	-70.075355	0
127	2020-07-13	sz.300620	58.8000	63.7200	58.8000	63.7200	57.9300	4450498	279753173.6800	3	5.002700	1	9.994800	97.317087	9.177564	14.905800	-77.079262	0
128	2020-07-14	sz.300620	64.0000	66.0000	58.4200	60.0100	63.7200	7236904	450445106.3000	3	8.134800	1	-5.822400	91.650948	8.643214	14.037933	-72.591439	0
129	2020-07-15	sz.300620	61.0000	61.4300	55.6000	55.9200	60.0100	4332507	253246540.0300	3	4.870100	1	-6.815500	85.404449	8.054133	13.081173	-67.643947	0
130	2020-07-16	sz.300620	55.5100	56.2500	51.0000	51.3000	55.9200	4073500	219450551.2000	3	4.578900	1	-8.261800	78.348502	7.388717	12.000432	-62.055338	0
131	2020-07-17	sz.300620	51.4900	52.2500	49.8000	50.0900	51.3000	2948169	150365850.5900	3	3.314000	1	-2.358700	76.500516	7.214441	11.717381	-60.591654	0
132	2020-07-20	sz.300620	51.1300	51.5000	49.0000	51.2500	50.0900	2542901	128909709.6600	3	2.858400	1	2.315800	78.272139	7.381515	11.988736	-61.994855	0
133	2020-07-21	sz.300620	51.4900	52.0500	50.2800	51.3400	51.2500	2338397	119853841.1900	3	2.628500	1	0.175600	78.409593	7.394478	12.009789	-62.103724	0
134	2020-07-22	sz.300620	51.3500	53.2300	50.5500	52.3900	51.3400	2344644	122479144.5400	3	2.635600	1	2.045200	80.013217	7.545709	12.255412	-63.373863	0
135	2020-07-23	sz.300620	51.4000	53.2200	50.3000	52.5600	52.3900	2387000	123524537.9500	3	2.683200	1	0.324500	80.272852	7.570194	12.295180	-63.579504	0
136	2020-07-24	sz.300620	51.7500	53.0800	49.7600	50.3500	52.5600	2397137	122839187.2800	3	2.694600	1	-4.204700	76.897604	7.251889	11.778202	-60.906165	0
137	2020-07-27	sz.300620	50.3200	51.0800	49.0100	50.9300	50.3500	1294242	65262571.6000	3	1.454800	1	1.151900	77.783416	7.335426	11.913880	-61.607765	0
138	2020-07-28	sz.300620	51.0200	52.9700	50.1000	50.6800	50.9300	1943600	99763437.5200	3	2.184800	1	-0.490900	77.401600	7.299418	11.855398	-61.305351	0
139	2020-07-29	sz.300620	50.6800	54.7000	50.1100	52.9800	50.6800	2562366	135377042.1200	3	2.880300	1	4.538300	80.914301	7.630686	12.393429	-64.087559	0
140	2020-07-30	sz.300620	52.7100	53.4100	52.0800	52.5300	52.9800	1704800	89749120.0000	3	1.916300	1	-0.849400	80.227034	7.565873	12.288162	-63.543214	0
141	2020-07-31	sz.300620	52.5600	54.3000	52.0100	52.5200	52.5300	1817127	96248340.0400	3	2.042600	1	-0.019000	80.211761	7.564433	12.285823	-63.531118	0
142	2020-08-03	sz.300620	52.6900	55.8800	52.6900	55.0000	52.5200	2290808	124937701.7600	3	2.575000	1	4.722000	83.999369	7.921626	12.865961	-66.531064	0
143	2020-08-04	sz.300620	56.4000	56.4000	52.3400	52.7100	55.0000	2987344	159270539.2000	3	3.358000	1	-4.163600	80.501941	7.591798	12.330269	-63.760952	0
144	2020-08-05	sz.300620	53.3400	54.1900	52.7700	53.6000	52.7100	2183042	116771199.6200	3	2.453900	1	1.688500	81.861203	7.719985	12.538463	-64.837546	0
145	2020-08-06	sz.300620	54.3700	54.3700	52.0200	52.7100	53.6000	1559300	82231580.3200	3	1.752800	1	-1.660400	80.501941	7.591798	12.330269	-63.760952	0
146	2020-08-07	sz.300620	52.4900	52.5400	49.8500	50.7900	52.7100	1796139	91576558.9200	3	2.019000	1	-3.642600	77.569599	7.315262	11.881130	-61.438413	0
147	2020-08-10	sz.300620	50.7800	51.9300	50.3200	51.1700	50.7900	1042942	53462495.9900	3	1.172300	1	0.748200	78.149959	7.369993	11.970022	-61.898083	0
148	2020-08-11	sz.300620	51.1000	52.0000	50.7500	51.0100	51.1700	1065800	54705995.8000	3	1.198000	1	-0.312700	77.905597	7.346948	11.932594	-61.704538	0
149	2020-08-12	sz.300620	50.7400	51.2100	48.5000	49.5900	51.0100	1314710	64882735.0000	3	1.477800	1	-2.783800	75.736886	7.142426	11.600418	-59.986827	0
150	2020-08-13	sz.300620	49.8000	50.4900	49.3100	49.6400	49.5900	713960	35542185.8000	3	0.802500	1	0.100800	75.813249	7.149628	11.612114	-60.047309	0
151	2020-08-14	sz.300620	49.6300	51.2900	49.2900	50.7200	49.6400	1133600	57123374.0000	3	1.274300	1	2.175700	77.462691	7.305180	11.864755	-61.353738	0
152	2020-08-17	sz.300620	46.0700	50.4900	46.0700	50.1500	50.7200	1904117	94078402.2100	3	2.140400	1	-1.123800	79.336206	6.952846	10.924187	-93.768212	0
153	2020-08-18	sz.300620	50.1500	51.7400	49.8600	50.3200	50.1500	1358800	68567987.6200	3	1.527400	1	0.339000	79.605142	6.976415	10.961218	-94.086070	0
154	2020-08-19	sz.300620	50.1600	50.5200	49.0800	49.1300	50.3200	909340	45036254.2000	3	1.022200	1	-2.364900	77.722588	6.811432	10.702000	-91.861062	0
155	2020-08-20	sz.300620	48.7100	48.8000	47.5000	47.6000	49.1300	864144	41501001.1600	3	0.971400	1	-3.114200	75.302161	6.599312	10.368720	-89.000337	0
156	2020-08-21	sz.300620	47.8100	48.9900	46.9100	47.1900	47.6000	952102	45339254.0400	3	1.070200	1	-0.861300	74.653550	6.542469	10.279410	-88.233737	0
157	2020-08-24	sz.300620	48.0000	49.8000	46.7100	48.9700	47.1900	1536434	74794756.7600	3	1.727100	1	3.772000	77.469471	6.789250	10.667148	-91.561901	0
158	2020-08-25	sz.300620	49.2700	50.7500	48.7100	49.8500	48.9700	1759810	87477198.4000	3	1.978200	1	1.797000	78.861612	6.911254	10.858838	-93.207285	0
159	2020-08-26	sz.300620	49.0000	49.4600	47.2500	47.4300	49.8500	1311822	63357032.7000	3	1.474600	1	-4.854600	75.033225	6.575743	10.331689	-88.682478	0
160	2020-08-27	sz.300620	47.4500	48.4700	47.2900	48.1100	47.4300	839942	40252626.2800	3	0.944200	1	1.433700	76.108970	6.670018	10.479814	-89.953912	0
161	2020-08-28	sz.300620	48.0000	49.0200	47.6400	48.5800	48.1100	883465	42838786.7600	3	0.993100	1	0.976900	76.852500	6.735180	10.582194	-90.832696	0
162	2020-08-31	sz.300620	48.5800	50.0200	48.5800	49.1000	48.5800	1201090	59440720.2000	3	1.350100	1	1.070400	77.675129	6.807273	10.695466	-91.804969	0
163	2020-09-01	sz.300620	48.7200	49.4800	48.3500	49.4600	49.1000	794480	38963370.6000	3	0.893100	1	0.733200	78.244641	6.857184	10.773884	-92.478081	0
164	2020-09-02	sz.300620	50.0300	50.5000	49.2000	50.1800	49.4600	1231005	61618981.2200	3	1.383700	1	1.455700	79.383665	6.957005	10.930722	-93.824304	0
165	2020-09-03	sz.300620	50.1400	50.5600	49.5700	50.0100	50.1800	1158900	58030827.0000	3	1.302700	1	-0.338800	79.114729	6.933436	10.893691	-93.506446	0
166	2020-09-04	sz.300620	49.8000	51.7700	49.1100	51.2300	50.0100	1452020	73476801.0400	3	1.632200	1	2.439500	81.044742	7.102578	11.159444	-95.787547	0
167	2020-09-07	sz.300620	51.3800	51.4900	49.2000	49.4000	51.2300	1730586	86955123.2000	3	1.945300	1	-3.572100	78.149722	6.848865	10.760815	-92.365896	0
168	2020-09-08	sz.300620	49.7500	50.9300	49.0100	49.2800	49.4000	1152570	57470465.8000	3	1.286900	1	-0.242900	77.959885	6.832228	10.734675	-92.141525	0
169	2020-09-09	sz.300620	48.3200	48.7100	46.3100	47.2600	49.2800	1596364	75619765.7600	3	1.782500	1	-4.099000	74.764289	6.552174	10.294658	-88.364620	0
170	2020-09-10	sz.300620	47.2600	48.1500	46.3200	46.8000	47.2600	1252190	59099896.9000	3	1.398200	1	-0.973300	74.036579	6.488399	10.194456	-87.504533	0
171	2020-09-11	sz.300620	46.3000	47.1600	45.8000	46.9600	46.8000	654500	30608897.0000	3	0.730800	1	0.341900	74.289695	6.510581	10.229309	-87.803693	0
172	2020-09-14	sz.300620	47.0000	50.9800	46.6900	50.4500	46.9600	1868530	92524227.9000	3	2.086400	1	7.431900	79.810799	6.994438	10.989536	-94.329138	0
173	2020-09-15	sz.300620	50.6000	51.5000	50.1300	50.6000	50.4500	1480742	75281016.9200	3	1.653400	1	0.297300	80.048096	7.015235	11.022211	-94.609601	0
174	2020-09-16	sz.300620	50.0000	50.9900	49.4800	50.1000	50.6000	797490	39924676.6000	3	0.890500	1	-0.988100	79.257107	6.945914	10.913296	-93.674724	0
175	2020-09-17	sz.300620	50.1100	51.0700	49.7000	50.7300	50.1000	1309900	66058276.0000	3	1.462600	1	1.257500	80.253753	7.033258	11.050529	-94.852670	0
176	2020-09-18	sz.300620	50.5200	51.1600	49.5200	50.4600	50.7300	1055190	53011136.3000	3	1.178200	1	-0.532200	79.826619	6.995825	10.991715	-94.347836	0
177	2020-09-21	sz.300620	51.0000	51.7000	50.2100	50.4700	50.4600	1354861	68971449.1600	3	1.512800	1	0.019800	79.842439	6.997211	10.993893	-94.366533	0
178	2020-09-22	sz.300620	50.0900	50.5500	49.3300	49.3500	50.4700	788900	39326428.0000	3	0.880900	1	-2.219100	78.070623	6.841933	10.749923	-92.272408	0
179	2020-09-23	sz.300620	49.5000	49.9900	48.6000	49.1100	49.3500	812730	39955590.5000	3	0.907500	1	-0.486300	77.690948	6.808659	10.697644	-91.823667	0
180	2020-09-24	sz.300620	48.9500	49.4400	46.7100	46.7300	49.1100	1163900	55458736.0000	3	1.299600	1	-4.846300	73.925840	6.478694	10.179208	-87.373650	0
181	2020-09-25	sz.300620	46.7300	47.0000	44.7000	45.0000	46.7300	1201900	54689221.0000	3	1.342000	1	-3.702100	71.189018	6.238845	9.802361	-84.138974	0
182	2020-09-28	sz.300620	44.9900	45.0200	42.9500	43.3300	45.0000	1120900	48857167.6000	3	1.251600	1	-3.711100	68.547114	6.007314	9.438585	-81.016483	0
183	2020-09-29	sz.300620	43.5800	44.1700	43.0600	43.8800	43.3300	748700	32754867.9000	3	0.836000	1	1.269300	69.417202	6.083567	9.558392	-82.044848	0
184	2020-09-30	sz.300620	43.8400	44.4800	43.4600	43.9300	43.8800	746640	32862910.0000	3	0.833700	1	0.113900	69.496301	6.090499	9.569283	-82.138336	0
185	2020-10-09	sz.300620	45.0000	46.7900	44.6000	46.5900	43.9300	1233542	56744802.6400	3	1.377400	1	6.055100	73.704363	6.459284	10.148712	-87.111884	0
186	2020-10-12	sz.300620	45.9000	47.4500	45.7000	47.0800	46.5900	1264230	59159558.4000	3	1.411600	1	1.051700	81.881429	6.212947	9.401758	-55.066494	0
187	2020-10-13	sz.300620	47.2100	47.4900	46.7000	47.0800	47.0800	1141090	53698724.1000	3	1.274100	1	0.000000	81.881429	6.212947	9.401758	-55.066494	0
188	2020-10-14	sz.300620	47.0800	47.1000	45.8800	45.9600	47.0800	967400	44744740.0000	3	1.080200	1	-2.378900	79.933527	6.065146	9.178097	-53.756501	0
189	2020-10-15	sz.300620	45.9600	46.4500	45.4100	45.5100	45.9600	596200	27350198.0000	3	0.665700	1	-0.979100	79.150888	6.005761	9.088233	-53.230164	0
190	2020-10-16	sz.300620	45.5600	49.3000	44.8600	48.2700	45.5100	2334190	110756150.8000	3	2.606300	1	6.064600	83.951074	6.369987	9.639398	-56.458362	0
191	2020-10-19	sz.300620	54.0000	57.9200	53.8000	57.9200	48.2700	10074939	577326707.2900	3	11.249500	1	19.991700	100.734332	7.643456	11.566479	-67.745355	0
192	2020-10-20	sz.300620	55.0400	59.5000	54.0300	56.1100	57.9200	8902241	500935716.6500	3	9.940100	1	-3.125000	97.586384	7.404598	11.205027	-65.628313	0
193	2020-10-21	sz.300620	55.0200	67.1200	51.5300	62.0200	56.1100	9720199	536711293.2300	3	10.853400	1	10.532900	107.865043	8.184516	12.385239	-72.540866	0
194	2020-10-22	sz.300620	56.9700	60.0000	56.2600	56.9900	62.0200	7425019	430527138.7300	3	8.290700	1	-8.110300	99.116878	7.520728	11.380760	-66.657593	0
195	2020-10-23	sz.300620	54.1800	56.6600	53.0200	53.8800	56.9900	5798787	317490626.6300	3	6.474800	1	-5.457100	93.707973	7.110314	10.759701	-63.020023	0
196	2020-10-26	sz.300620	53.0000	54.2000	52.0300	53.4300	53.8800	3221500	170698987.0000	3	3.597100	1	-0.835200	92.925334	7.050930	10.669837	-62.493687	0
197	2020-10-27	sz.300620	52.8000	55.4000	52.7100	55.3900	53.4300	4359692	237155091.3000	3	4.868000	1	3.668400	96.334162	7.309583	11.061244	-64.786175	0
198	2020-10-28	sz.300620	55.4000	55.4000	51.4000	52.6000	55.3900	4049285	214932528.7200	3	4.521400	1	-5.037000	91.481800	6.941398	10.504088	-61.522888	0
199	2020-10-29	sz.300620	51.0100	53.7800	51.0000	51.6200	52.6000	3028278	158989990.6100	3	3.381300	1	-1.863100	89.777387	6.812072	10.308385	-60.376644	0
200	2020-10-30	sz.300620	51.8000	52.8300	50.0200	50.0200	51.6200	2747055	141521569.7000	3	3.067300	1	-3.099600	86.994670	6.600927	9.988869	-58.505226	0
201	2020-11-02	sz.300620	50.2800	50.7600	49.1000	50.1500	50.0200	1918920	95692165.4400	3	2.142600	1	0.259900	87.220766	6.618082	10.014829	-58.657279	0
202	2020-11-03	sz.300620	50.3100	51.8700	50.1500	51.4000	50.1500	2030900	103783577.0400	3	2.267700	1	2.492500	89.394763	6.783039	10.264451	-60.119324	0
203	2020-11-04	sz.300620	51.8600	51.8900	50.1100	50.2500	51.4000	1828400	92678958.0000	3	2.041600	1	-2.237400	87.376567	6.629904	10.032719	-58.762057	0
204	2020-11-05	sz.300620	50.9700	53.8900	50.6100	53.8600	50.2500	3815426	200547882.2000	3	4.260200	1	7.184100	93.653769	7.106202	10.753477	-62.983570	0
205	2020-11-06	sz.300620	53.5800	53.8500	52.2300	52.6600	53.8600	2358000	124643102.0000	3	2.632900	1	-2.228000	91.567165	6.947876	10.513890	-61.580297	0
206	2020-11-09	sz.300620	53.0400	55.3800	53.0000	54.7800	52.6600	4147542	225895614.1400	3	4.631100	1	4.025800	95.253500	7.227585	10.937161	-64.059413	0
207	2020-11-10	sz.300620	54.6200	54.6200	50.8200	51.9000	54.7800	3474500	182647588.7200	3	3.879600	1	-5.257400	90.245649	6.847602	10.362151	-60.691558	0
208	2020-11-11	sz.300620	51.7300	52.2500	48.2700	48.3800	51.9000	2664637	132944325.5000	3	2.975300	1	-6.782300	84.124942	6.383179	9.659362	-56.575290	0
209	2020-11-12	sz.300620	48.2800	49.4500	46.8900	47.3100	48.3800	1845400	87928742.0000	3	2.060500	1	-2.211700	82.264386	6.242005	9.445730	-55.324038	0
210	2020-11-13	sz.300620	47.4400	48.1300	46.3300	47.7200	47.3100	1111300	52865053.0000	3	1.240900	1	0.866600	82.977309	6.296100	9.527589	-55.803490	0
211	2020-11-16	sz.300620	47.4200	48.1600	46.0500	46.8500	47.7200	1156247	54063864.6000	3	1.291000	1	-1.823100	81.464521	6.181313	9.353888	-54.786117	0
212	2020-11-17	sz.300620	47.0000	47.0000	45.2100	45.9400	46.8500	1266203	58154250.6200	3	1.413800	1	-1.942400	79.882179	6.061250	9.172201	-53.721968	0
213	2020-11-18	sz.300620	46.0300	46.6900	45.6200	46.2700	45.9400	875853	40515320.4400	3	0.978000	1	0.718300	80.455995	6.104789	9.238088	-54.107869	0
214	2020-11-19	sz.300620	46.1900	47.5000	45.5100	47.0500	46.2700	1080900	50596770.0000	3	1.206900	1	1.685800	81.812288	6.207701	9.393819	-55.019996	0
215	2020-11-20	sz.300620	47.1900	47.9100	46.6900	47.7800	47.0500	1156703	54758738.6400	3	1.291600	1	1.551500	83.081639	6.304016	9.539568	-55.873654	0
216	2020-11-23	sz.300620	47.7500	47.7800	46.0800	46.3300	47.7800	1134500	52820779.0000	3	1.266800	1	-3.034700	80.560326	6.112706	9.250067	-54.178032	0
217	2020-11-24	sz.300620	46.2900	47.2100	46.1100	46.4300	46.3300	838200	39112974.0000	3	0.935900	1	0.215800	80.734209	6.125899	9.270033	-54.294972	0
218	2020-11-25	sz.300620	46.8800	46.9000	45.4000	46.0500	46.4300	997397	46091916.2600	3	1.113700	1	-0.818400	80.073451	6.075763	9.194163	-53.850602	0
219	2020-11-26	sz.300620	46.1600	46.8800	45.6800	46.1100	46.0500	904100	41831020.9600	3	1.009500	1	0.130300	80.177781	6.083679	9.206143	-53.920765	0
220	2020-11-27	sz.300620	46.1100	46.5000	44.6600	44.8500	46.1100	967000	43859410.0000	3	1.079700	1	-2.732600	77.986847	5.917437	8.954576	-52.447329	0
221	2020-11-30	sz.300620	44.7200	45.3300	44.3000	44.7200	44.8500	734600	32920537.0000	3	0.820200	1	-0.289900	77.760798	5.900285	8.928621	-52.295308	0
222	2020-12-01	sz.300620	44.7400	45.4900	44.5000	45.3000	44.7200	777700	35111165.4700	3	0.868400	1	1.297000	78.769323	5.976809	9.044421	-52.973556	0
223	2020-12-02	sz.300620	45.2600	47.2300	45.2600	46.8100	45.3000	1538260	71405888.3000	3	1.717600	1	3.333300	81.394967	6.176036	9.345902	-54.739341	0
224	2020-12-03	sz.300620	47.5000	47.8500	46.7000	47.1100	46.8100	1424550	67257901.0000	3	1.590600	1	0.640900	81.916619	6.215617	9.405799	-55.090160	0
225	2020-12-04	sz.300620	47.5900	48.1700	46.8700	47.2500	47.1100	1010621	47939923.0400	3	1.128400	1	0.297200	82.160056	6.234089	9.433751	-55.253875	0
226	2020-12-07	sz.300620	47.5900	47.8800	46.9000	47.6300	47.2500	1092071	51837740.1800	3	1.219400	1	0.804200	82.820814	6.284225	9.509620	-55.698245	0
227	2020-12-08	sz.300620	47.7500	47.8300	46.1100	46.1700	47.6300	1061397	49785316.7000	3	1.185100	1	-3.065300	80.282112	6.091595	9.218122	-53.990929	0
228	2020-12-09	sz.300620	46.2000	48.3400	46.2000	46.5900	46.1700	1828521	86704429.1200	3	2.041700	1	0.909700	81.012423	6.147010	9.301977	-54.482075	0
229	2020-12-10	sz.300620	46.7700	47.0500	45.5300	46.8000	46.5900	1042600	48395197.0000	3	1.164200	1	0.450700	81.377579	6.174717	9.343905	-54.727647	0
230	2020-12-11	sz.300620	46.3000	46.6600	44.4000	44.4600	46.8000	1530187	69034797.7600	3	1.708600	1	-5.000000	77.308700	5.865981	8.876710	-51.991265	0
231	2020-12-14	sz.300620	45.9000	45.9000	43.7200	44.1300	44.4600	896528	39761616.5800	3	1.001000	1	-0.742200	76.734884	5.822441	8.810823	-51.605365	0
232	2020-12-15	sz.300620	44.1300	44.6200	44.0000	44.2900	44.1300	645378	28585422.0200	3	0.720600	1	0.362600	77.013098	5.843551	8.842768	-51.792468	0
233	2020-12-16	sz.300620	44.6200	44.6800	43.3100	43.5400	44.2900	728028	31875646.8800	3	0.812900	1	-1.693400	89.663485	6.803429	10.295306	-60.300044	0
234	2020-12-17	sz.300620	43.6900	44.0000	41.7200	44.0000	43.5400	1156050	49589117.0000	3	1.290800	1	1.056500	90.610780	6.875308	10.404076	-60.937114	0
235	2020-12-18	sz.300620	44.0600	44.7100	42.8700	43.0600	44.0000	742100	32360813.0000	3	0.828600	1	-2.136400	88.675004	6.728426	10.181807	-59.635276	0
236	2020-12-21	sz.300620	42.9800	44.1000	41.8800	43.8400	43.0600	637400	27708824.0000	3	0.711700	1	1.811400	90.281286	6.850306	10.366243	-60.715525	0
237	2020-12-22	sz.300620	43.5100	43.8500	41.8100	41.8200	43.8400	966100	41125217.0000	3	1.078700	1	-4.607700	86.121428	6.534667	9.888602	-57.917957	0
238	2020-12-23	sz.300620	41.4900	42.6000	41.0600	41.1500	41.8200	864100	35806912.0000	3	0.964800	1	-1.602100	84.741673	6.429975	9.730176	-56.990051	0
239	2020-12-24	sz.300620	41.4700	41.7900	40.0100	40.2000	41.1500	789400	32206378.0900	3	0.881400	1	-2.308600	82.785303	6.281531	9.505542	-55.674363	0
240	2020-12-25	sz.300620	40.1200	41.4200	39.8000	40.3200	40.2000	717800	29070960.0000	3	0.801500	1	0.298500	83.032424	6.300282	9.533917	-55.840555	0
241	2020-12-28	sz.300620	40.1200	40.1300	37.8200	38.1400	40.3200	1361800	52408701.0000	3	1.520600	1	-5.406700	78.543071	5.959642	9.018443	-52.821398	0
242	2020-12-29	sz.300620	38.6000	39.8800	37.9500	39.0100	38.1400	1023921	40175041.9500	3	1.143300	1	2.281100	80.334694	6.095585	9.224159	-54.026291	0
243	2020-12-30	sz.300620	39.0100	39.3600	38.6200	38.9200	39.0100	578862	22586387.6200	3	0.646300	1	-0.230700	80.149353	6.081522	9.202878	-53.901647	0
244	2020-12-31	sz.300620	39.1200	42.3000	39.1200	41.4400	38.9200	1486682	60924698.4400	3	1.660000	1	6.474800	85.338880	6.475290	9.798748	-57.391682	0
245	2021-01-04	sz.300620	42.3500	43.0000	41.0100	42.5800	41.4400	1138932	48154922.1000	3	1.271700	1	2.751000	87.686523	6.653423	10.068308	-58.970507	0
246	2021-01-05	sz.300620	42.5600	43.4000	41.8500	42.9300	42.5800	875590	37268282.2000	3	0.977700	1	0.822000	88.407290	6.708113	10.151068	-59.455234	0
247	2021-01-06	sz.300620	42.8500	43.9300	41.2000	43.6900	42.9300	1388550	58962281.0000	3	1.550400	1	1.770300	89.972386	6.826868	10.330775	-60.507784	0
248	2021-01-07	sz.300620	42.8200	42.8700	39.8800	40.1500	43.6900	1649226	67555134.5000	3	1.841500	1	-8.102500	82.682337	6.273718	9.493720	-55.605117	0
249	2021-01-08	sz.300620	40.1000	41.2000	38.8300	40.4000	40.1500	842570	34007774.8000	3	0.940800	1	0.622700	83.197171	6.312782	9.552834	-55.951350	0
250	2021-01-11	sz.300620	40.0300	40.9800	38.9000	39.2000	40.4000	807900	32165297.0000	3	0.902100	1	-2.970300	80.725967	6.125274	9.269086	-54.289429	0
251	2021-01-12	sz.300620	39.3000	40.3200	38.9500	39.8000	39.2000	713840	28291635.6000	3	0.797100	1	1.530600	81.961569	6.219028	9.410960	-55.120390	0
252	2021-01-13	sz.300620	39.6000	40.0100	38.2600	38.4900	39.8000	928110	35949791.5000	3	1.036300	1	-3.291500	79.263839	6.014332	9.101202	-53.306125	0
253	2021-01-14	sz.300620	38.6700	40.0000	38.0100	39.8200	38.4900	919700	36140666.0000	3	1.026900	1	3.455400	82.002756	6.222153	9.415689	-55.148088	0
254	2021-01-15	sz.300620	39.6600	40.4700	39.3900	39.8800	39.8200	728250	29145610.5000	3	0.813200	1	0.150700	82.126316	6.231529	9.429876	-55.231184	0
255	2021-01-18	sz.300620	44.0000	47.8600	43.8200	44.4500	39.8800	3491754	159595598.6800	3	3.898800	1	11.459400	91.537481	6.945623	10.510482	-61.560335	0
256	2021-01-19	sz.300620	42.9000	44.3900	42.2000	44.3900	44.4500	2267648	97174433.4800	3	2.532000	1	-0.135000	91.413921	6.936248	10.496294	-61.477238	0
257	2021-01-20	sz.300620	43.0200	43.4000	42.2800	42.8900	44.3900	1398780	59868829.0000	3	1.561900	1	-3.379100	88.324917	6.701862	10.141610	-59.399837	0
258	2021-01-21	sz.300620	42.7900	42.9800	41.4600	41.7000	42.8900	1313300	55251007.0000	3	1.466400	1	-2.774500	85.874307	6.515916	9.860227	-57.751765	0
259	2021-01-22	sz.300620	41.7000	42.2100	40.2600	40.4200	41.7000	1058950	43251361.0000	3	1.182400	1	-3.069500	83.238357	6.315908	9.557563	-55.979049	0
260	2021-01-25	sz.300620	40.3000	40.3800	39.1300	39.5400	40.4200	799540	31793251.3000	3	0.892800	1	-2.177100	81.426142	6.178401	9.349481	-54.760307	0
261	2021-01-26	sz.300620	39.6900	41.0900	39.6200	40.2000	39.5400	945750	38301863.0000	3	1.056000	1	1.669200	82.785303	6.281531	9.505542	-55.674363	0
262	2021-01-27	sz.300620	40.6400	40.6400	39.3700	39.4200	40.2000	706300	28039518.0000	3	0.788600	1	-1.940300	81.179021	6.159651	9.321107	-54.594114	0
263	2021-01-28	sz.300620	39.1100	40.3000	38.6100	39.2000	39.4200	745500	29553022.0000	3	0.832400	1	-0.558100	80.725967	6.125274	9.269086	-54.289429	0
264	2021-01-29	sz.300620	39.9900	39.9900	38.6200	39.3300	39.2000	588890	23080287.3000	3	0.657500	1	0.331600	80.993681	6.145587	9.299826	-54.469470	0
265	2021-02-01	sz.300620	39.0100	40.3900	38.8500	40.3100	39.3300	850700	34023665.0000	3	0.949900	1	2.491700	83.011830	6.298719	9.531553	-55.826706	0
266	2021-02-02	sz.300620	40.2800	40.8600	39.6400	40.7000	40.3100	698190	28166058.8000	3	0.779600	1	0.967500	83.814971	6.359659	9.623771	-56.366830	0
267	2021-02-03	sz.300620	40.7000	40.7900	39.1500	39.1500	40.7000	675910	26962160.0000	3	0.754700	1	-3.808400	80.623001	6.117461	9.257263	-54.220182	0
268	2021-02-04	sz.300620	39.1000	39.2700	35.6000	36.4600	39.1500	1346142	49730863.2800	3	1.503100	1	-6.871000	75.083387	5.697130	8.621196	-50.494709	0
269	2021-02-05	sz.300620	36.4700	36.9800	34.9500	35.0000	36.4600	853000	30324176.0000	3	0.952400	1	-4.004400	72.076757	5.468995	8.275970	-48.472704	0
270	2021-02-08	sz.300620	35.0000	35.5800	34.6000	34.8400	35.0000	481600	16844734.0000	3	0.537700	1	-0.457100	71.747263	5.443994	8.238137	-48.251115	0
271	2021-02-09	sz.300620	34.9500	35.6100	34.6800	35.3700	34.8400	392500	13829484.0000	3	0.438300	1	1.521200	72.838711	5.526810	8.363459	-48.985130	0
272	2021-02-10	sz.300620	35.5500	36.3500	35.2800	35.5700	35.3700	488400	17437008.0000	3	0.545300	1	0.565500	73.250578	5.558061	8.410750	-49.262117	0
273	2021-02-18	sz.300620	35.9000	37.5300	35.8900	37.0000	35.5700	663590	24506400.5000	3	0.741000	1	4.020200	76.195428	5.781509	8.748882	-51.242573	0
274	2021-02-19	sz.300620	36.6500	37.5500	36.6500	37.4000	37.0000	625013	23276551.1400	3	0.697900	1	1.081100	77.019163	5.844011	8.843465	-51.796547	0
275	2021-02-22	sz.300620	37.4000	38.5200	37.1900	37.4600	37.4000	694600	26313027.9500	3	0.775600	1	0.160400	77.142723	5.853387	8.857652	-51.879643	0
276	2021-02-23	sz.300620	37.4500	37.5500	36.7400	36.9600	37.4600	487810	18057834.1000	3	0.544700	1	-1.334800	76.113055	5.775258	8.739424	-51.187176	0
277	2021-02-24	sz.300620	37.3100	37.6700	36.8300	37.1000	36.9600	440070	16409032.5000	3	0.491400	1	0.378800	76.401362	5.797134	8.772528	-51.381067	0
278	2021-02-25	sz.300620	37.7200	37.8000	36.3600	36.3600	37.1000	536670	19793231.9000	3	0.599200	1	-1.994600	74.877454	5.681504	8.597550	-50.356215	0
279	2021-02-26	sz.300620	36.0000	37.3000	35.9600	37.0000	36.3600	664300	24411626.0000	3	0.741700	1	1.760200	76.195428	5.781509	8.748882	-51.242573	0
280	2021-03-01	sz.300620	37.1200	38.1000	37.0500	38.0900	37.0000	647291	24429995.0300	3	0.722800	1	2.945900	78.440105	5.951829	9.006620	-52.752152	0
281	2021-03-02	sz.300620	38.0500	38.3700	37.6200	37.8500	38.0900	535458	20309903.8000	3	0.597900	1	-0.630100	77.945864	5.914327	8.949870	-52.419767	0
282	2021-03-03	sz.300620	37.5400	38.1800	37.4300	37.9500	37.8500	465700	17607014.0000	3	0.520000	1	0.264200	78.151798	5.929953	8.973516	-52.558261	0
283	2021-03-04	sz.300620	37.6300	37.9800	36.8800	36.9700	37.9500	722200	27002206.0000	3	0.806400	1	-2.582300	76.133648	5.776821	8.741789	-51.201025	0
284	2021-03-05	sz.300620	36.7700	37.8500	36.6400	37.8100	36.9700	551342	20609458.2000	3	0.615600	1	2.272100	77.863491	5.908077	8.940412	-52.364370	0
285	2021-03-08	sz.300620	38.2200	38.3200	37.1700	37.1800	37.8100	570800	21550228.0000	3	0.637300	1	-1.666200	76.566109	5.809635	8.791445	-51.491861	0
286	2021-03-09	sz.300620	37.2200	37.6000	35.2300	35.8000	37.1800	719020	25882269.2000	3	0.802800	1	-3.711700	73.724225	5.594000	8.465135	-49.580652	0
287	2021-03-10	sz.300620	35.9000	36.5000	35.1600	35.3400	35.8000	468870	16650117.5000	3	0.523500	1	-1.284900	72.776931	5.522122	8.356365	-48.943582	0
288	2021-03-11	sz.300620	35.1300	35.9500	34.4200	35.6200	35.3400	804300	28259792.6000	3	0.898100	1	0.792300	73.353545	5.565874	8.422573	-49.331364	0
289	2021-03-12	sz.300620	35.6300	35.6300	33.9900	34.2200	35.6200	767770	26529488.1000	3	0.857300	1	-3.930400	70.470475	5.347114	8.091534	-47.392456	0
290	2021-03-15	sz.300620	34.0000	34.6000	33.7500	34.3500	34.2200	389300	13293621.3000	3	0.434700	1	0.379900	70.738188	5.367428	8.122273	-47.572497	0
291	2021-03-16	sz.300620	34.5000	35.3700	34.3000	35.2800	34.3500	589270	20556192.6000	3	0.658000	1	2.707400	72.653371	5.512747	8.342178	-48.860486	0
292	2021-03-17	sz.300620	35.2900	35.8600	35.0500	35.6000	35.2800	491900	17472649.0000	3	0.549200	1	0.907000	73.312358	5.562749	8.417844	-49.303665	0
293	2021-03-18	sz.300620	35.7200	35.7900	34.8300	34.9300	35.6000	418300	14678811.0000	3	0.467100	1	-1.882000	71.932603	5.458057	8.259418	-48.375759	0
294	2021-03-19	sz.300620	34.8800	35.9000	34.7100	35.3900	34.9300	591500	20989861.0000	3	0.660500	1	1.316900	72.879898	5.529935	8.368188	-49.012829	0
295	2021-03-22	sz.300620	35.6000	36.0200	35.3700	35.7100	35.3900	427200	15282669.0000	3	0.477000	1	0.904200	73.538885	5.579937	8.443854	-49.456008	0
296	2021-03-23	sz.300620	35.8500	36.4100	35.5200	36.0000	35.7100	666800	24012628.0000	3	0.744500	1	0.812100	74.136093	5.625252	8.512426	-49.857639	0
297	2021-03-24	sz.300620	36.0000	36.4900	35.5000	35.5600	36.0000	489600	17572222.0000	3	0.546700	1	-1.222200	73.229985	5.556499	8.408385	-49.248268	0
298	2021-03-25	sz.300620	35.5100	35.8900	35.4000	35.5000	35.5600	339700	12101667.0000	3	0.379300	1	-0.168700	73.106425	5.547123	8.394198	-49.165172	0
299	2021-03-26	sz.300620	35.4600	36.1200	35.4000	35.9800	35.5000	492600	17664326.0000	3	0.550000	1	1.352100	74.094906	5.622127	8.507697	-49.829940	0
300	2021-03-29	sz.300620	35.9800	36.3000	35.5400	35.8200	35.9800	402500	14419133.0000	3	0.449400	1	-0.444700	73.765412	5.597125	8.469864	-49.608351	0
301	2021-03-30	sz.300620	35.5000	35.9600	35.5000	35.5900	35.8200	379100	13533790.0000	3	0.423300	1	-0.642100	73.291765	5.561186	8.415479	-49.289816	0
302	2021-03-31	sz.300620	35.0000	35.0000	34.0100	34.5300	35.5900	678794	23424721.0600	3	0.758700	1	-2.978400	63.289461	2.670897	7.622151	6.458938	0
303	2021-04-01	sz.300620	34.5300	35.0900	34.1800	34.8600	34.5300	474700	16445721.0000	3	0.530600	1	0.955700	63.894313	2.696423	7.694995	6.520665	0
304	2021-04-02	sz.300620	35.0300	37.3600	34.6300	36.6100	34.8600	1155000	41809257.0000	3	1.291000	1	5.020100	67.101859	2.831785	8.081290	6.848008	0
305	2021-04-06	sz.300620	36.4100	36.9900	36.2500	36.6400	36.6100	586242	21427584.9400	3	0.655300	1	0.081900	67.156845	2.834106	8.087912	6.853620	0
306	2021-04-07	sz.300620	36.6200	37.0000	36.3500	36.9300	36.6400	593200	21758856.0000	3	0.663100	1	0.791500	67.688381	2.856537	8.151927	6.907865	0
307	2021-04-08	sz.300620	37.0000	37.1500	35.9100	36.0000	36.9300	671400	24456012.0000	3	0.772400	1	-2.518300	65.983800	2.784602	7.946639	6.733906	0
308	2021-04-09	sz.300620	35.9700	36.5900	35.6000	36.3000	36.0000	598800	21583760.0000	3	0.688900	1	0.833300	66.533665	2.807807	8.012861	6.790022	0
309	2021-04-12	sz.300620	36.3000	36.6900	35.0100	35.2000	36.3000	631600	22646594.0000	3	0.725300	1	-3.030300	64.517493	2.722722	7.770047	6.584263	0
310	2021-04-13	sz.300620	35.3000	35.4000	34.7400	34.8000	35.2000	289800	10139214.0000	3	0.332800	1	-1.136400	63.784340	2.691782	7.681751	6.509442	0
311	2021-04-14	sz.300620	34.8500	35.1500	34.6000	35.1000	34.8000	445000	15536433.0000	3	0.511000	1	0.862100	64.334205	2.714987	7.747973	6.565558	0
312	2021-04-15	sz.300620	35.0200	35.9000	34.4100	35.8000	35.1000	625600	22029639.0000	3	0.718400	1	1.994300	65.617223	2.769132	7.902491	6.696495	0
313	2021-04-16	sz.300620	35.6900	41.7400	35.6900	40.3700	35.8000	3374687	130637831.0600	3	3.875200	1	12.765400	73.993500	3.122622	8.911272	7.551327	0
314	2021-04-19	sz.300620	43.0700	44.4900	40.4000	40.8400	40.3700	4926148	207754381.7800	3	5.656800	1	1.164200	74.854955	3.158976	9.015020	7.639242	0
315	2021-04-20	sz.300620	39.6800	39.8800	38.2000	38.2700	40.8400	3183463	124048421.0500	3	3.655700	1	-6.292900	70.144445	2.960186	8.447718	7.158516	0
316	2021-04-21	sz.300620	37.8000	38.2800	37.1600	37.2500	38.2700	1606402	60324729.8400	3	1.844700	1	-2.665300	68.274904	2.881289	8.222564	6.967722	0
317	2021-04-22	sz.300620	37.3000	38.0800	37.0000	37.4400	37.2500	1560300	58700241.8000	3	1.791700	1	0.510100	68.623152	2.895986	8.264504	7.003262	0
318	2021-04-23	sz.300620	37.7700	39.8200	37.2200	38.5900	37.4400	2208446	85442787.9600	3	2.536000	1	3.071600	70.730968	2.984939	8.518355	7.218373	0
319	2021-04-26	sz.300620	38.0900	38.7900	37.6200	37.7900	38.5900	1464982	55572828.6600	3	1.682300	1	-2.073100	69.264661	2.923058	8.341763	7.068731	0
320	2021-04-27	sz.300620	38.9800	39.4900	38.2900	38.3100	37.7900	1679409	65122877.9600	3	1.928500	1	1.376000	54.718516	2.914794	7.410952	6.141838	0
321	2021-04-28	sz.300620	38.5000	38.5000	37.2300	37.5000	38.3100	1296800	48710665.1000	3	1.489200	1	-2.114300	53.561586	2.853166	7.254260	6.011980	0
322	2021-04-29	sz.300620	37.6700	38.8600	37.4200	38.0900	37.5000	1187700	45360014.0000	3	1.363900	1	1.573300	54.404288	2.898055	7.368393	6.106568	0
323	2021-04-30	sz.300620	38.0200	38.4000	37.3000	37.8500	38.0900	918981	34747729.9300	3	1.055300	1	-0.630100	54.061494	2.879795	7.321966	6.068091	0
324	2021-05-06	sz.300620	37.4500	38.1000	37.3300	37.5200	37.8500	751948	28207068.8400	3	0.863500	1	-0.871900	53.590152	2.854687	7.258129	6.015186	0
325	2021-05-07	sz.300620	37.7400	38.3000	37.3800	38.2000	37.5200	796924	30220852.7600	3	0.915100	1	1.812400	54.561402	2.906425	7.389673	6.124203	0
326	2021-05-10	sz.300620	38.2200	39.5700	38.2000	38.8600	38.2000	1289870	50326800.0000	3	1.481200	1	1.727700	55.504086	2.956640	7.517348	6.230014	0
327	2021-05-11	sz.300620	38.5100	38.9700	37.7000	38.3600	38.8600	840962	32122009.7800	3	0.965700	1	-1.286700	54.789931	2.918598	7.420624	6.149854	0
328	2021-05-12	sz.300620	38.3200	39.4800	37.8400	39.2300	38.3600	1250826	48688832.7800	3	1.436400	1	2.268000	56.032560	2.984792	7.588923	6.289332	0
329	2021-05-13	sz.300620	38.9800	40.1700	38.5600	39.6000	39.2300	1269400	50419722.6000	3	1.457700	1	0.943200	56.561035	3.012943	7.660498	6.348650	0
330	2021-05-14	sz.300620	39.6000	40.1900	39.1100	39.5100	39.6000	1072334	42487487.2200	3	1.231400	1	-0.227300	56.432487	3.006095	7.643088	6.334222	0
331	2021-05-17	sz.300620	39.4000	40.3800	39.4000	39.5700	39.5100	870798	34680483.9800	3	1.000000	1	0.151900	56.518185	3.010660	7.654695	6.343841	0
332	2021-05-18	sz.300620	39.4000	39.5400	38.3800	38.4700	39.5700	1058504	40871319.4000	3	1.215500	1	-2.779900	54.947045	2.926967	7.441903	6.167489	0
333	2021-05-19	sz.300620	38.3800	39.2500	38.1800	38.4800	38.4700	740364	28638891.0800	3	0.850200	1	0.026000	54.961328	2.927728	7.443838	6.169093	0
334	2021-05-20	sz.300620	38.8800	39.4000	38.3000	39.0200	38.4800	751406	29296936.7800	3	0.862900	1	1.403300	55.732615	2.968814	7.548299	6.255665	0
335	2021-05-21	sz.300620	38.9200	39.6800	38.7400	39.1900	39.0200	634183	24906826.0500	3	0.728200	1	0.435700	55.975428	2.981748	7.581185	6.282919	0
336	2021-05-24	sz.300620	39.5800	40.6300	39.0300	40.3200	39.1900	1010225	40602086.1000	3	1.160100	1	2.883400	57.589417	3.067724	7.799780	6.464080	0
337	2021-05-25	sz.300620	40.4400	41.8800	40.4400	41.6900	40.3200	1480400	61436018.6000	3	1.700000	1	3.397800	59.546200	3.171959	8.064802	6.683718	0
338	2021-05-26	sz.300620	41.8100	44.3600	41.1000	43.3700	41.6900	2924730	126078436.1600	3	3.358500	1	4.029700	61.945759	3.299781	8.389793	6.953055	0
339	2021-05-27	sz.300620	43.4200	44.7400	42.7500	43.9900	43.3700	2150042	94567796.5500	3	2.469000	1	1.429600	62.831311	3.346953	8.509730	7.052453	0
340	2021-05-28	sz.300620	44.0300	44.6000	43.2000	43.8800	43.9900	1591474	69831536.5300	3	1.827500	1	-0.250100	62.674197	3.338584	8.488451	7.034818	0
341	2021-05-31	sz.300620	44.0000	45.7300	43.6000	44.7500	43.8800	1567948	70205755.0000	3	1.800500	1	1.982700	63.916826	3.404778	8.656750	7.174296	0
342	2021-06-01	sz.300620	44.4000	45.0800	44.1100	44.4200	44.7500	1003620	44693547.1900	3	1.152500	1	-0.737400	63.445484	3.379670	8.592913	7.121390	0
343	2021-06-02	sz.300620	44.4200	44.5600	42.7000	42.8200	44.4200	1241749	53938165.1800	3	1.425900	1	-3.602000	61.160189	3.257935	8.283397	6.864879	0
344	2021-06-03	sz.300620	42.8800	45.7200	42.8800	44.6000	42.8200	1792115	79802741.5400	3	2.057900	1	4.156900	63.702579	3.393365	8.627733	7.150248	0
345	2021-06-04	sz.300620	44.1800	45.6100	43.6100	45.3400	44.4000	1835067	82435767.1800	3	2.107300	1	2.117100	64.759528	3.449667	8.770884	7.268884	0
346	2021-06-07	sz.300620	45.0000	46.7500	45.0000	45.7900	45.3400	1747400	80283819.0000	3	2.075600	1	0.992500	65.402267	3.483905	8.857935	7.341028	0
347	2021-06-08	sz.300620	46.0000	46.0000	44.3200	44.6600	45.7900	1114787	50015052.6000	3	1.324200	1	-2.467800	63.788278	3.397930	8.639340	7.159867	0
348	2021-06-09	sz.300620	44.5800	45.5000	44.0000	44.6000	44.6600	1008600	45088170.0000	3	1.198000	1	-0.134300	63.702579	3.393365	8.627733	7.150248	0
349	2021-06-10	sz.300620	45.0000	45.0000	43.5700	44.3100	44.6000	1091987	48197950.4000	3	1.297100	1	-0.650200	63.288370	3.371300	8.571633	7.103755	0
350	2021-06-11	sz.300620	44.1400	44.1900	42.3000	42.4900	44.3100	1550800	66624005.0000	3	1.842100	1	-4.107400	60.688847	3.232827	8.219560	6.811974	0
351	2021-06-15	sz.300620	42.7300	43.1500	41.2600	42.2700	42.4900	1431754	60345315.7900	3	1.691800	1	-0.517800	60.374619	3.216088	8.177002	6.776703	0
352	2021-06-16	sz.300620	42.2600	43.0200	41.6100	41.7000	42.2700	1040809	43970495.5900	3	1.236300	1	-1.348500	59.560483	3.172720	8.066737	6.685321	0
353	2021-06-17	sz.300620	41.7100	43.8400	41.5200	43.8100	41.7000	1697046	72909405.5400	3	2.015800	1	5.060000	62.574215	3.333258	8.474910	7.023595	0
354	2021-06-18	sz.300620	43.5800	45.4400	43.5400	44.9500	43.8100	1307450	58526119.5300	3	1.293500	1	2.602100	64.202487	3.419994	8.695439	7.206360	0
355	2021-06-21	sz.300620	44.9000	45.5000	44.4000	44.9500	44.9500	969200	43527954.0000	3	0.958900	1	0.000000	64.202487	3.419994	8.695439	7.206360	0
356	2021-06-22	sz.300620	45.0000	45.7500	44.2100	45.4500	44.9500	1320623	59631417.1400	3	1.306600	1	1.112300	64.916642	3.458037	8.792163	7.286519	0
357	2021-06-23	sz.300620	45.4000	46.7400	44.9200	46.2000	45.4500	1288587	59338906.5600	3	1.274900	1	1.650200	65.987874	3.515100	8.937248	7.406759	0
358	2021-06-24	sz.300620	46.6000	47.2900	45.0000	45.2500	46.2000	1447235	66496613.8000	3	1.431800	1	-2.056300	64.630980	3.442820	8.753473	7.254455	0
359	2021-06-25	sz.300620	45.1800	45.6000	43.9900	44.0000	45.2500	880700	39202779.0000	3	0.871300	1	-2.762400	62.845594	3.347714	8.511665	7.054056	0
360	2021-06-28	sz.300620	44.0000	47.6300	43.6400	47.3000	44.0000	2203887	102162955.6400	3	2.171600	1	7.500000	67.559013	3.598793	9.150040	7.583110	0
361	2021-06-29	sz.300620	49.1000	51.5000	47.7800	47.9300	47.3000	4189400	205820182.8200	3	4.128100	1	1.331900	68.458848	3.646726	9.271911	7.684111	0
362	2021-06-30	sz.300620	47.8500	50.5000	47.0000	49.4500	47.9300	3191120	157717473.4000	3	3.144400	1	3.171300	70.629878	3.762374	9.565951	7.927797	0
363	2021-07-01	sz.300620	49.2100	51.4500	47.9600	49.5600	49.4500	3104143	155822769.3400	3	3.056300	1	0.222400	70.786992	3.770744	9.587230	7.945432	0
364	2021-07-02	sz.300620	49.0800	52.9000	49.0800	51.6700	49.5600	3290743	169071361.6500	3	3.240000	1	4.257500	73.800724	3.931282	9.995403	8.283706	0
365	2021-07-05	sz.300620	51.4900	57.9700	51.2200	57.7000	51.6700	5508427	305962018.8800	3	5.423500	1	11.670200	82.413427	4.390071	11.161888	9.250433	0
366	2021-07-06	sz.300620	57.0100	57.3000	52.9500	55.1500	57.7000	4470889	246008349.4800	3	4.402000	1	-4.419400	78.771239	4.196055	10.668598	8.841618	0
367	2021-07-07	sz.300620	53.0000	56.0000	52.4500	55.4000	55.1500	2684807	145363348.6700	3	2.643400	1	0.453300	79.128316	4.215077	10.716960	8.881698	0
368	2021-07-08	sz.300620	55.3700	55.8000	53.2100	53.9300	55.4000	1945492	105236092.3200	3	1.915500	1	-2.653400	77.028702	4.103232	10.432593	8.646028	0
369	2021-07-09	sz.300620	53.6300	57.4400	53.2900	56.3700	53.9300	3294354	184983461.3800	3	3.243600	1	4.524400	80.513776	4.288878	10.904603	9.037208	0
370	2021-07-12	sz.300620	56.9800	66.6100	55.9100	63.6000	56.3700	4970144	313123833.9600	3	4.893500	1	12.826000	90.840449	4.838969	12.303225	10.196317	0
371	2021-07-13	sz.300620	64.7000	65.5600	62.5600	64.0100	63.6000	2747949	176191249.2700	3	2.705600	1	0.644700	91.426056	4.870163	12.382538	10.262048	0
372	2021-07-14	sz.300620	64.0000	64.1400	60.3600	61.9000	64.0100	1783521	110114712.8900	3	1.756000	1	-3.296400	88.412324	4.709625	11.974365	9.923774	0
373	2021-07-15	sz.300620	62.4800	62.9000	57.0000	58.8000	61.9000	2242016	132112822.5400	3	2.207500	1	-5.008100	83.984566	4.473764	11.374679	9.426784	0
374	2021-07-16	sz.300620	59.1400	60.9000	56.6000	56.9000	58.8000	2091148	122946238.7200	3	2.058900	1	-3.231300	81.270779	4.329203	11.007130	9.122177	0
375	2021-07-19	sz.300620	57.1000	58.5700	55.3000	56.2500	56.9000	1792900	101485480.0000	3	1.765300	1	-1.142400	80.342379	4.279748	10.881390	9.017969	0
376	2021-07-20	sz.300620	56.8100	56.9400	54.0600	55.8800	56.2500	1497736	82680176.3400	3	1.474600	1	-0.657800	79.813904	4.251597	10.809814	8.958651	0
377	2021-07-21	sz.300620	56.4300	59.0900	56.0500	58.5300	55.8800	1792916	104257702.7200	3	1.765300	1	4.742300	83.598923	4.453221	11.322449	9.383498	0
378	2021-07-22	sz.300620	58.9900	59.4800	55.1000	56.4100	58.5300	2142000	120999516.5700	3	2.109000	1	-3.622100	80.570908	4.291922	10.912341	9.043620	0
379	2021-07-23	sz.300620	56.9000	57.0900	53.7000	54.1200	56.4100	1586300	87154169.0000	3	1.561800	1	-4.059600	77.300081	4.117688	10.469348	8.676489	0
380	2021-07-26	sz.300620	53.9900	55.6700	52.7300	54.3400	54.1200	1790200	96772547.0000	3	1.762600	1	0.406500	77.614308	4.134427	10.511906	8.711759	0
381	2021-07-27	sz.300620	54.0300	56.3100	53.5300	53.7500	54.3400	1705700	93906383.0000	3	1.679400	1	-1.085800	76.771606	4.089537	10.397772	8.617171	0
382	2021-07-28	sz.300620	52.7900	54.1200	50.6700	51.8400	53.7500	2023992	105374165.4000	3	1.992800	1	-3.553500	74.043536	3.944216	10.028289	8.310961	0
383	2021-07-29	sz.300620	55.0000	55.8800	54.0000	54.9000	51.8400	2179635	119569068.0000	3	2.146000	1	5.902800	78.414161	4.177034	10.620236	8.801538	0
384	2021-07-30	sz.300620	54.9000	55.2200	51.9800	52.1600	54.9000	2476100	132492618.0000	3	2.437900	1	-4.990900	74.500595	3.968563	10.090192	8.362263	0
385	2021-08-02	sz.300620	52.6600	54.4300	52.1800	54.0800	52.1600	2225500	118654355.0000	3	2.191200	1	3.681000	77.242948	4.114645	10.461610	8.670076	0
386	2021-08-03	sz.300620	53.7400	54.0900	49.9900	50.5600	54.0800	2493786	128966365.7400	3	2.455300	1	-6.508900	72.215301	3.846828	9.780677	8.105752	0
387	2021-08-04	sz.300620	50.9900	52.3900	49.6100	52.1600	50.5600	2369960	121052646.4000	3	2.333400	1	3.164600	74.500595	3.968563	10.090192	8.362263	0
388	2021-08-05	sz.300620	52.8400	52.8500	50.8000	51.0800	52.1600	1253900	64341418.0000	3	1.234600	1	-2.070600	72.958021	3.886392	9.881269	8.189118	0
389	2021-08-06	sz.300620	51.3000	51.9900	50.7200	51.4000	51.0800	1259500	64553287.9500	3	1.240100	1	0.626500	73.415080	3.910739	9.943172	8.240420	0
390	2021-08-09	sz.300620	51.3000	52.7500	50.3100	52.1700	51.4000	1298760	67405576.6000	3	1.278700	1	1.498100	74.514878	3.969324	10.092126	8.363866	0
391	2021-08-10	sz.300620	52.1700	52.6900	51.6200	52.4600	52.1700	1188453	62037040.3400	3	1.170100	1	0.555900	74.929088	3.991388	10.148226	8.410359	0
392	2021-08-11	sz.300620	52.5000	52.8900	50.7800	51.3100	52.4600	1429760	73345812.0000	3	1.407700	1	-2.192100	73.286532	3.903891	9.925762	8.225991	0
393	2021-08-12	sz.300620	50.8800	54.5500	50.5100	54.0000	51.3100	2340740	123466575.8000	3	2.304700	1	5.242600	77.128683	4.108558	10.446134	8.657251	0
394	2021-08-13	sz.300620	53.2000	53.6800	52.0500	53.3200	54.0000	2105729	110894503.0000	3	2.073300	1	-1.259300	76.157433	4.056821	10.314590	8.548233	0
395	2021-08-16	sz.300620	53.1900	56.8500	52.9400	55.9100	53.3200	3225971	180172692.9800	3	3.176200	1	4.857500	79.856754	4.253880	10.815618	8.963461	0
396	2021-08-17	sz.300620	54.9000	56.5900	54.0500	54.8500	55.9100	2147619	118591230.5800	3	2.114500	1	-1.895900	78.342746	4.173230	10.610564	8.793522	0
397	2021-08-18	sz.300620	55.2500	56.6800	53.3000	54.9700	54.8500	2354029	130280925.8600	3	2.315200	1	0.218800	78.502567	4.181744	10.632210	8.811461	0
398	2021-08-19	sz.300620	55.0000	55.0000	51.0000	53.2300	54.9700	2079096	108909789.6600	3	2.044800	1	-3.165400	76.017676	4.049376	10.295662	8.532546	0
399	2021-08-20	sz.300620	52.7200	55.5000	51.5200	53.2700	53.2300	1442067	77193961.7600	3	1.418300	1	0.075100	76.074800	4.052419	10.303398	8.538958	0
400	2021-08-23	sz.300620	53.3000	60.7700	53.2700	58.4000	53.2700	4271160	249073461.8600	3	4.200800	1	9.630200	83.400944	4.442675	11.295635	9.361276	0
401	2021-08-24	sz.300620	58.7800	62.3600	56.9400	62.2800	58.4000	4373400	264050814.6000	3	4.301300	1	6.643800	88.941966	4.737839	12.046098	9.983223	0
402	2021-08-25	sz.300620	62.5400	63.2000	59.2200	60.8500	62.2800	2956033	178472273.0500	3	2.907300	1	-2.296100	71.845708	4.543616	11.189370	10.638521	0
403	2021-08-26	sz.300620	60.3200	61.5000	59.1300	60.2000	60.8500	1895795	114281902.1000	3	1.864500	1	-1.068200	71.078252	4.495081	11.069845	10.524880	0
404	2021-08-27	sz.300620	60.1900	60.4000	58.1900	58.6500	60.2000	1432608	84385663.4600	3	1.409000	1	-2.574800	69.248164	4.379344	10.784824	10.253891	0
405	2021-08-30	sz.300620	59.0100	60.3800	57.6000	57.9100	58.6500	1164310	68533147.4600	3	1.145100	1	-1.261700	68.374445	4.324089	10.648750	10.124515	0
406	2021-08-31	sz.300620	57.8500	58.3600	52.8900	54.2000	57.9100	3157566	174663524.0300	3	3.105500	1	-6.406500	63.994041	4.047066	9.966538	9.475889	0
407	2021-09-01	sz.300620	53.9000	55.2800	51.8800	53.0700	54.2000	1413738	75188044.2200	3	1.390400	1	-2.084900	62.659848	3.962690	9.758749	9.278329	0
408	2021-09-02	sz.300620	53.0800	53.7700	51.5100	53.3400	53.0700	969900	51271384.9200	3	0.953900	1	0.508800	62.978637	3.982851	9.808398	9.325534	0
409	2021-09-03	sz.300620	53.0400	53.4900	50.6200	50.8800	53.3400	1906000	98027325.0000	3	1.874600	1	-4.611900	60.074110	3.799165	9.356042	8.895447	0
410	2021-09-06	sz.300620	52.0100	55.3000	51.5000	53.9300	50.8800	2223460	119171015.4000	3	2.174200	1	5.994500	63.675251	4.026906	9.916889	9.428684	0
411	2021-09-07	sz.300620	53.9300	60.6800	53.3000	59.1700	53.9300	3675979	214836045.0000	3	3.594500	1	9.716300	69.862129	4.418172	10.880444	10.344804	0
412	2021-09-08	sz.300620	58.2800	60.3400	57.0600	57.2900	59.1700	2242200	131020250.0000	3	2.192500	1	-3.177300	67.642409	4.277794	10.534741	10.016120	0
413	2021-09-09	sz.300620	57.3000	58.5700	56.0300	57.3800	57.2900	1875179	106953304.0300	3	1.833600	1	0.157100	67.748673	4.284514	10.551291	10.031854	0
414	2021-09-10	sz.300620	57.1500	57.1500	54.7500	56.0100	57.3800	1595400	89237907.0000	3	1.560000	1	-2.387600	66.131111	4.182217	10.299369	9.792335	0
415	2021-09-13	sz.300620	56.9300	56.9300	54.4500	55.3200	56.0100	1474279	81379673.0000	3	1.441600	1	-1.231900	65.316427	4.130696	10.172489	9.671701	0
416	2021-09-14	sz.300620	55.0700	55.8500	53.6800	53.9900	55.3200	1051437	57490408.5300	3	1.028100	1	-2.404200	63.746093	4.031386	9.927922	9.439174	0
417	2021-09-15	sz.300620	53.9900	55.9900	52.9800	55.6500	53.9900	1203537	66258816.0000	3	1.176900	1	3.074600	65.706058	4.155337	10.233171	9.729395	0
418	2021-09-16	sz.300620	55.3900	60.5800	54.8800	59.1800	55.6500	2826646	164393646.2800	3	2.764000	1	6.343200	69.873936	4.418919	10.882283	10.346552	0
419	2021-09-17	sz.300620	58.6900	60.4000	57.6100	59.4000	59.1800	2343700	138351268.0000	3	2.291700	1	0.371700	70.133690	4.435346	10.922737	10.385015	0
420	2021-09-22	sz.300620	58.6000	60.3500	57.5200	58.8700	59.4000	1834367	108153148.9100	3	1.795500	1	-0.892300	69.507918	4.395771	10.825279	10.292354	0
421	2021-09-23	sz.300620	59.3000	59.3000	56.5600	57.0500	58.8700	1757800	100720721.0000	3	1.720600	1	-3.091600	67.359041	4.259873	10.490609	9.974160	0
422	2021-09-24	sz.300620	57.0500	62.3700	56.6000	61.9500	57.0500	4033304	245743319.8000	3	3.947900	1	8.589000	73.749047	4.663986	11.485799	10.920357	0
423	2021-09-27	sz.300620	61.6200	63.1800	59.0800	61.7500	61.9500	2950890	180289819.2100	3	2.888400	1	-0.322800	73.510955	4.648928	11.448718	10.885102	0
424	2021-09-28	sz.300620	60.6700	63.9900	58.5800	63.2900	61.7500	3014333	185127665.8800	3	2.950500	1	2.493900	75.344265	4.764869	11.734241	11.156568	0
425	2021-09-29	sz.300620	62.3000	63.1000	59.3300	60.0500	63.2900	2189160	133331963.5000	3	2.142800	1	-5.119300	71.487172	4.520942	11.133531	10.585431	0
426	2021-09-30	sz.300620	60.1300	64.6800	60.0100	63.8000	60.0500	2542600	160963058.0000	3	2.488800	1	6.244800	75.951400	4.803265	11.828797	11.246470	0
427	2021-10-08	sz.300620	64.3900	65.7500	62.5800	63.7500	63.8000	2593571	167141380.2100	3	2.538700	1	-0.078400	75.891877	4.799501	11.819527	11.237656	0
428	2021-10-11	sz.300620	63.5100	63.6000	58.4500	58.5100	63.7500	2627475	157783039.5800	3	2.571900	1	-8.219600	69.653862	4.405001	10.848008	10.313965	0
429	2021-10-12	sz.300620	58.5000	58.5000	54.8700	55.0200	58.5100	2738487	153648233.6300	3	2.680500	1	-5.964800	65.499154	4.142252	10.200947	9.698758	0
430	2021-10-13	sz.300620	55.0100	55.3400	53.7900	55.2800	55.0200	1205680	65793939.0000	3	1.180200	1	0.472600	65.808674	4.161826	10.249152	9.744590	0
431	2021-10-14	sz.300620	55.2800	58.3800	54.5000	57.8400	55.2800	1419100	80832237.0000	3	1.389100	1	4.631000	68.856253	4.354559	10.723787	10.195859	0
432	2021-10-15	sz.300620	57.7100	58.4800	56.8500	57.8200	57.8400	807867	46573994.2700	3	0.790800	1	-0.034600	68.832444	4.353053	10.720079	10.192333	0
433	2021-10-18	sz.300620	57.4900	58.4700	55.1800	56.0000	57.8200	1340460	75821369.0000	3	1.312100	1	-3.147700	66.665806	4.216032	10.382643	9.871509	0
434	2021-10-19	sz.300620	55.5800	58.3000	55.3800	57.4700	56.0000	1065391	60965998.7200	3	1.042800	1	2.625000	68.415783	4.326703	10.655188	10.130637	0
435	2021-10-20	sz.300620	57.4800	58.2300	56.8000	57.0000	57.4700	784060	44985794.0000	3	0.767500	1	-0.817800	67.856266	4.291318	10.568048	10.047786	0
436	2021-10-21	sz.300620	57.4000	57.4000	55.0600	55.2100	57.0000	1085500	60774726.0000	3	1.062500	1	-3.140400	65.711643	4.155690	10.234041	9.730222	0
437	2021-10-22	sz.300620	55.1900	63.5000	55.0500	61.7100	55.2100	3026654	181522055.5800	3	2.962600	1	11.773200	73.448026	4.644949	11.438918	10.875784	0
438	2021-10-25	sz.300620	61.8000	61.8600	60.1000	61.1000	61.7100	1502600	91394932.0500	3	1.470800	1	-0.988500	72.721996	4.599034	11.325844	10.768277	0
439	2021-10-26	sz.300620	61.1000	64.3900	60.3100	61.9900	61.1000	2719242	168708310.9400	3	2.555700	1	1.456600	73.781286	4.666024	11.490820	10.925131	0
440	2021-10-27	sz.300620	62.9700	70.0000	61.8700	68.0100	61.9900	6359133	419272912.1800	3	5.976600	1	9.711200	65.830308	4.940510	11.760952	13.805660	0
441	2021-10-28	sz.300620	68.1000	70.9100	67.0100	68.0000	68.0100	4395502	302076970.6400	3	4.131100	1	-0.014700	65.820628	4.939784	11.759222	13.803630	0
442	2021-10-29	sz.300620	67.9900	70.0000	65.7100	68.7700	68.0000	3454978	236096708.5200	3	3.247100	1	1.132400	66.565950	4.995720	11.892378	13.959936	0
443	2021-11-01	sz.300620	45.5500	47.7600	43.1000	46.8100	45.8500	6382517	290158810.0700	3	3.999000	1	2.093800	67.964638	5.100690	12.142262	14.253263	0
444	2021-11-02	sz.300620	46.8100	47.3500	44.2200	45.1300	46.8100	4396331	200830595.0100	3	2.754600	1	-3.589000	65.525403	4.917628	11.706479	13.741717	0
445	2021-11-03	sz.300620	46.4000	53.6000	46.4000	50.0700	45.1300	9182010	462173537.9500	3	5.753100	1	10.946200	72.697916	5.455919	12.987888	15.245907	0
446	2021-11-04	sz.300620	50.4700	51.5300	48.6000	50.6300	50.0700	6395369	320389158.6800	3	4.007100	1	1.118400	73.510994	5.516940	13.133149	15.416422	0
447	2021-11-05	sz.300620	50.5900	53.9600	48.3900	48.3900	50.6300	7689650	389219663.1400	3	4.818000	1	-4.424300	70.258681	5.272856	12.552105	14.734360	0
448	2021-11-08	sz.300620	48.4000	49.1700	44.8800	47.3300	48.3900	6022661	280577519.1100	3	3.773600	1	-2.190500	68.719639	5.157352	12.277147	14.411599	0
449	2021-11-09	sz.300620	48.0000	49.8600	46.8300	49.7300	47.3300	5724526	277632418.4700	3	3.586800	1	5.070800	72.204261	5.418870	12.899694	15.142380	0
450	2021-11-10	sz.300620	49.0100	49.2000	47.4900	47.9400	49.7300	3597300	173428297.0000	3	2.253900	1	-3.599400	69.605314	5.223822	12.435378	14.597339	0
451	2021-11-11	sz.300620	48.8000	49.6300	46.9600	48.7700	47.9400	3972300	192499522.0000	3	2.488900	1	1.731300	70.810412	5.314263	12.650675	14.850067	0
452	2021-11-12	sz.300620	48.8100	51.9500	48.6000	49.4200	48.7700	5343045	268030048.2600	3	3.347800	1	1.332800	71.754164	5.385091	12.819282	15.047987	0
453	2021-11-15	sz.300620	49.4200	50.5300	47.3800	47.5700	49.4200	4890033	236966833.7900	3	3.063900	1	-3.743400	69.068102	5.183504	12.339402	14.484677	0
454	2021-11-16	sz.300620	47.6100	48.5000	46.8000	47.9000	47.5700	3175172	151380634.9600	3	1.989400	1	0.693700	69.547237	5.219463	12.425002	14.585159	0
455	2021-11-17	sz.300620	47.7400	51.7800	46.9900	51.2700	47.9000	6086026	302686230.9800	3	3.813300	1	7.035500	74.440226	5.586678	13.299162	15.611297	0
456	2021-11-18	sz.300620	51.0000	52.2700	49.6300	51.5000	51.2700	5224149	265968022.2000	3	3.273300	1	0.448600	74.774169	5.611740	13.358823	15.681330	0
457	2021-11-19	sz.300620	51.7800	54.8800	51.1100	52.5800	51.5000	5595640	295736642.8400	3	3.506000	1	2.097100	76.342249	5.729423	13.638969	16.010181	0
458	2021-11-22	sz.300620	53.0000	54.9800	51.6600	54.4000	52.5800	5215653	280022117.5000	3	3.267900	1	3.461400	78.984753	5.927741	14.111067	16.564356	0
459	2021-11-23	sz.300620	54.0000	55.1900	52.5700	52.6400	54.4000	4377913	235353444.1000	3	2.743000	1	-3.235300	76.429364	5.735961	13.654532	16.028451	0
460	2021-11-24	sz.300620	52.6000	56.1500	52.3300	55.3000	52.6400	6291736	344896404.9300	3	3.942200	1	5.053200	80.291487	6.025810	14.344522	16.838399	0
461	2021-11-25	sz.300620	55.2200	55.8600	53.5300	53.9800	55.3000	3674234	198993724.4400	3	2.302100	1	-2.387000	78.374945	5.881975	14.002121	16.436470	0
462	2021-11-26	sz.300620	54.5000	55.3000	51.4000	52.2800	53.9800	4035917	213204120.1800	3	2.528800	1	-3.149300	75.906671	5.696733	13.561150	15.918834	0
463	2021-11-29	sz.300620	51.6100	54.3900	51.6000	52.8400	52.2800	2935126	155288912.2600	3	1.839000	1	1.071200	76.719750	5.757754	13.706411	16.089349	0
464	2021-11-30	sz.300620	52.6600	55.7100	52.4500	55.1300	52.8400	4537969	247859681.1500	3	2.843300	1	4.333800	80.044659	6.007286	14.300425	16.786635	0
465	2021-12-01	sz.300620	55.1100	56.8700	54.0400	54.7800	55.1300	3567362	196879876.0000	3	2.235200	1	-0.634900	79.536485	5.969148	14.209637	16.680063	0
466	2021-12-02	sz.300620	54.7300	55.2800	52.1800	53.0200	54.7800	3450954	183692555.1200	3	2.162200	1	-3.212900	76.981096	5.777368	13.753102	16.144158	0
467	2021-12-03	sz.300620	53.0000	57.1800	53.0000	56.4600	53.0200	5321063	295826960.4000	3	3.334000	1	6.488100	81.975720	6.152210	14.645420	17.191610	0
468	2021-12-06	sz.300620	56.4400	56.4600	53.9800	54.1500	56.4600	2985202	163678134.5600	3	1.870400	1	-4.091400	78.621772	5.900499	14.046218	16.488233	0
469	2021-12-07	sz.300620	54.2000	54.5600	47.4100	48.8000	54.1500	6649500	332899620.7600	3	4.166300	1	-9.880000	70.853970	5.317532	12.658457	14.859202	0
470	2021-12-08	sz.300620	48.2100	50.2300	48.2100	48.8200	48.8000	3680852	181125229.1600	3	2.306300	1	0.041000	70.883009	5.319711	12.663645	14.865292	0
471	2021-12-09	sz.300620	48.8600	49.3600	47.6000	48.4600	48.8200	2558151	123635545.5500	3	1.602800	1	-0.737400	70.360315	5.280484	12.570263	14.755675	0
472	2021-12-10	sz.300620	47.9900	48.6100	47.0000	48.1000	48.4600	2293800	109917496.5000	3	1.437200	1	-0.742900	69.837622	5.241256	12.476881	14.646058	0
473	2021-12-13	sz.300620	48.2000	49.2700	47.6000	48.6700	48.1000	2067100	100003470.0000	3	1.295200	1	1.185000	70.665220	5.303367	12.624736	14.819618	0
474	2021-12-14	sz.300620	49.0200	50.3000	48.2800	48.5500	48.6700	2861638	140967234.1400	3	1.793000	1	-0.246600	70.490989	5.290291	12.593608	14.783079	0
475	2021-12-15	sz.300620	48.6800	49.2200	47.7000	48.7900	48.5500	2050988	99705893.8800	3	1.285100	1	0.494300	70.839451	5.316443	12.655863	14.856157	0
476	2021-12-16	sz.300620	48.3900	49.3500	48.2000	49.2500	48.7900	2444346	119393796.4600	3	1.531500	1	0.942800	71.507337	5.366567	12.775185	14.996223	0
477	2021-12-17	sz.300620	49.0100	49.6800	48.0000	48.2000	49.2500	2545700	124439048.0000	3	1.595000	1	-2.132000	69.982815	5.252153	12.502820	14.676507	0
478	2021-12-20	sz.300620	48.1000	48.3000	45.3000	47.3700	48.2000	3888059	180686674.2000	3	2.436100	1	-1.722000	68.777716	5.161711	12.287523	14.423779	0
479	2021-12-21	sz.300620	47.3800	47.9900	46.9500	47.6000	47.3700	1713400	81382547.5000	3	1.073600	1	0.485500	69.111659	5.186773	12.347184	14.493812	0
480	2021-12-22	sz.300620	48.0000	49.3600	47.4300	48.4100	47.6000	2789262	135802049.5400	3	1.747600	1	1.701700	70.287719	5.275036	12.557293	14.740450	0
481	2021-12-23	sz.300620	48.4000	49.5000	47.6500	48.6300	48.4100	2721550	132088490.5000	3	1.705200	1	0.454500	70.607143	5.299008	12.614360	14.807438	0
482	2021-12-24	sz.300620	50.7700	54.6000	49.5000	50.6500	48.6300	6989568	364346244.1600	3	4.379400	1	4.153800	73.540032	5.519119	13.138337	15.422512	0
483	2021-12-27	sz.300620	50.6600	52.3000	49.6600	51.6800	50.6500	3926566	201368602.2200	3	2.460200	1	2.033600	75.035516	5.631354	13.405514	15.736139	0
484	2021-12-28	sz.300620	51.5900	52.9600	50.0000	50.3000	51.6800	3266490	167875761.7000	3	2.046700	1	-2.670300	73.031858	5.480981	13.047549	15.315940	0
485	2021-12-29	sz.300620	50.6000	50.6000	48.0000	48.6900	50.3000	2834528	138567948.9000	3	1.776000	1	-3.200800	70.694258	5.305546	12.629924	14.825708	0
486	2021-12-30	sz.300620	48.7000	53.4800	48.6600	52.9000	48.6900	6404850	333019855.1600	3	4.013000	1	8.646500	76.806865	5.764292	13.721975	16.107619	0
487	2021-12-31	sz.300620	52.9000	53.0000	50.8200	51.5100	52.9000	3342977	172686440.6200	3	2.094600	1	-2.627600	74.788688	5.612830	13.361417	15.684375	0
488	2022-01-04	sz.300620	51.1200	52.7600	50.1700	51.1100	51.5100	2642500	135406333.6200	3	1.655700	1	-0.776500	74.207918	5.569243	13.257659	15.562578	0
489	2022-01-05	sz.300620	50.9300	51.8000	49.5000	51.6400	51.1100	2577610	130379653.2000	3	1.615000	1	1.037000	74.977439	5.626995	13.395138	15.723959	0
490	2022-01-06	sz.300620	51.0000	53.5000	50.2100	53.1000	51.6400	3944399	206832771.5200	3	2.471400	1	2.827300	77.097250	5.786085	13.773854	16.168517	0
491	2022-01-07	sz.300620	52.7900	53.3800	49.8000	49.8900	53.1000	3178352	161962721.9600	3	1.991400	1	-6.045200	72.436569	5.436305	12.941197	15.191098	0
492	2022-01-10	sz.300620	50.9100	50.9100	47.0000	49.5000	49.8900	3190324	155055881.0600	3	1.998900	1	-0.781700	71.870318	5.393808	12.840033	15.072346	0
493	2022-01-11	sz.300620	49.5100	50.2400	47.9000	48.1000	49.5000	2394191	116256915.9200	3	1.500100	1	-2.828300	69.837622	5.241256	12.476881	14.646058	0
494	2022-01-12	sz.300620	48.0000	49.6000	47.7100	48.8800	48.1000	1786452	86595894.3600	3	1.119300	1	1.621600	70.970124	5.326249	12.679209	14.883561	0
495	2022-01-13	sz.300620	49.3100	49.8400	48.2100	48.5800	48.8800	1529090	74917715.3800	3	0.958100	1	-0.613700	70.534546	5.293560	12.601390	14.792214	0
496	2022-01-14	sz.300620	48.1500	49.9800	47.6600	48.9300	48.5800	1739640	85479280.3000	3	1.090000	1	0.720500	71.042720	5.331698	12.692178	14.898786	0
497	2022-01-17	sz.300620	48.9300	55.8800	48.6600	54.5400	48.9300	6581203	349456087.2000	3	4.123500	1	11.465400	79.188023	5.942996	14.147382	16.606985	0
498	2022-01-18	sz.300620	55.8800	56.9700	53.5300	54.8000	54.5400	4898856	271437329.3900	3	3.069400	1	0.476700	79.565524	5.971327	14.214825	16.686153	0
499	2022-01-19	sz.300620	54.4300	56.0000	52.3300	53.7300	54.8000	4098893	220427623.9600	3	2.568200	1	-1.952600	78.011963	5.854734	13.937273	16.360347	0
500	2022-01-20	sz.300620	53.4800	54.5800	51.2000	51.6300	53.7300	2388156	125214937.9900	3	1.496300	1	-3.908400	74.962920	5.625905	13.392544	15.720914	0
501	2022-01-21	sz.300620	51.3900	51.9900	49.4900	49.6300	51.6300	2177527	109908498.2000	3	1.364400	1	-3.873700	72.059068	5.407974	12.873755	15.111930	0
502	2022-01-24	sz.300620	49.1300	51.3800	49.0100	50.1600	49.6300	2150607	108372845.2800	3	1.347500	1	1.067900	72.828589	5.465726	13.011234	15.273311	0
503	2022-01-25	sz.300620	51.0000	51.0000	47.0600	47.5000	50.1600	2563395	125117561.6200	3	1.606100	1	-5.303000	68.966467	5.175877	12.321244	14.463363	0
504	2022-01-26	sz.300620	47.6900	49.1400	47.3200	48.0000	47.5000	1944496	93700320.6000	3	1.218300	1	1.052600	69.692430	5.230360	12.450941	14.615609	0
505	2022-01-27	sz.300620	48.2500	48.5000	45.8800	45.9000	48.0000	2366524	110681073.7300	3	1.482800	1	-4.375000	66.643386	5.001531	11.906213	13.976176	0
506	2022-01-28	sz.300620	46.2900	47.3700	44.1800	46.5600	45.9000	2770774	127557548.8200	3	1.736100	1	1.437900	67.601657	5.073449	12.077413	14.177140	0
507	2022-02-07	sz.300620	48.0300	48.2200	45.1800	45.3700	46.5600	2612383	121558612.3700	3	1.636800	1	-2.555800	65.873865	4.943779	11.768734	13.814795	0
508	2022-02-08	sz.300620	45.3700	45.8900	43.2100	44.5000	45.3700	2980742	131638789.6000	3	1.867600	1	-1.917600	64.610690	4.848979	11.543060	13.549887	0
509	2022-02-09	sz.300620	44.6900	44.8100	42.2800	43.8700	44.5000	3097863	133843727.1200	3	1.941000	1	-1.415700	63.695977	4.780331	11.379642	13.358057	0
510	2022-02-10	sz.300620	43.4500	43.7200	41.1400	41.6000	43.8700	3515545	147547321.4400	3	2.202700	1	-5.174400	60.400106	4.532978	10.790816	12.666861	0
511	2022-02-11	sz.300620	41.4000	41.9800	39.9400	40.4400	41.6000	2184151	89239845.4400	3	1.368500	1	-2.788500	58.715872	4.406578	10.489918	12.313650	0
512	2022-02-14	sz.300620	40.1600	40.7500	39.2100	40.1300	40.4400	1583900	63538655.0000	3	0.992400	1	-0.766600	58.265775	4.372798	10.409506	12.219258	0
513	2022-02-15	sz.300620	40.1200	41.3900	39.9100	40.9400	40.1300	1780560	72617246.0200	3	1.115600	1	2.018400	59.441835	4.461061	10.619615	12.465896	0
514	2022-02-16	sz.300620	41.1800	42.4000	41.0400	42.1400	40.9400	2583976	108154381.9400	3	1.619000	1	2.931100	61.184145	4.591820	10.930889	12.831286	0
515	2022-02-17	sz.300620	41.9000	42.3500	41.2800	42.1500	42.1400	1695650	70835895.5000	3	1.062400	1	0.023700	61.198665	4.592909	10.933483	12.834331	0
516	2022-02-18	sz.300620	42.0000	42.8500	41.4800	42.6000	42.1500	1438236	60870332.9000	3	0.901100	1	1.067600	61.852031	4.641944	11.050211	12.971353	0
517	2022-02-21	sz.300620	43.0400	44.4900	42.9000	43.6100	42.6000	2020231	88384945.8500	3	1.265800	1	2.370900	63.318476	4.752000	11.312199	13.278889	0
518	2022-02-22	sz.300620	43.0200	44.5300	42.6800	43.6800	43.6100	2262319	98826500.0600	3	1.417500	1	0.160500	63.420111	4.759627	11.330357	13.300204	0
519	2022-02-23	sz.300620	43.6900	46.0800	43.6900	45.7400	43.6800	2708462	122545013.3200	3	1.694100	1	4.716100	66.411078	4.984097	11.864710	13.927457	0
520	2022-02-24	sz.300620	45.5800	46.5700	44.0600	45.0000	45.7400	2620450	119205047.0000	3	1.639100	1	-1.617800	65.336653	4.903462	11.672758	13.702133	0
521	2022-02-25	sz.300620	45.8900	45.9700	44.3100	44.6500	45.0000	1623550	72926860.5000	3	1.015500	1	-0.777800	64.840333	4.866214	11.584087	13.598047	0
522	2022-02-28	sz.300620	44.5200	45.4900	44.0000	45.2200	44.6500	1737550	77884828.0000	3	1.086800	1	1.276600	65.668082	4.928336	11.731969	0.000000	0
523	2022-03-01	sz.300620	45.2400	45.6200	44.3000	44.6700	45.2200	1362150	60748526.0000	3	0.852000	1	-1.216300	64.869377	4.868393	11.589276	13.604138	0
524	2022-03-02	sz.300620	44.3100	45.1800	44.1400	44.9300	44.6700	1356250	60623713.0000	3	0.848300	1	0.582000	65.246947	4.896730	11.656731	13.683320	0
525	2022-03-03	sz.300620	44.9300	45.3800	42.1200	42.2700	44.9300	2760650	118952361.0000	3	1.726800	1	-5.920300	61.384118	4.606828	10.966615	12.873224	0
526	2022-03-04	sz.300620	42.7500	43.3400	41.6000	41.7600	42.2700	1702202	71773119.0000	3	1.064700	1	-1.206500	60.643501	4.551245	10.834300	12.717905	0
527	2022-03-07	sz.300620	41.7000	42.1700	40.4500	40.7800	41.7600	1339000	54897601.0000	3	0.837500	1	-2.346700	59.220354	4.444439	10.580047	12.419448	0
528	2022-03-08	sz.300620	40.7800	41.6700	39.5000	40.2800	40.7800	1895256	76656683.0000	3	1.185500	1	-1.226100	58.494258	4.389946	10.450326	12.267174	0
529	2022-03-09	sz.300620	40.1900	40.9500	37.3000	39.2600	40.2800	2747150	106779323.0000	3	1.718300	1	-2.532300	57.013023	4.278780	10.185695	11.956536	0
530	2022-03-10	sz.300620	40.0000	40.9000	39.7300	40.3300	39.2600	1922950	77459948.0000	3	1.202800	1	2.725400	58.566868	4.395395	10.463298	12.282402	0
531	2022-03-11	sz.300620	39.7000	40.1800	37.7000	38.5500	40.3300	3697762	142734054.0000	3	2.312900	1	-4.413600	55.981967	4.201401	10.001491	11.740307	0
532	2022-03-14	sz.300620	38.0300	38.1600	34.8000	35.0500	38.5500	5920750	212966143.0000	3	3.703400	1	-9.079100	50.899298	3.819950	9.093444	10.674391	0
533	2022-03-15	sz.300620	34.9800	36.1000	34.4500	34.5000	35.0500	3171150	111550075.0000	3	1.983500	1	-1.569200	50.100593	3.760008	8.950751	10.506890	0
534	2022-03-16	sz.300620	35.0100	36.0800	33.8100	36.0100	34.5000	2679550	93749990.0000	3	1.676000	1	4.376800	52.293402	3.924577	9.342508	10.966756	0
535	2022-03-17	sz.300620	36.5300	37.6500	36.0100	37.2500	36.0100	2561816	94575649.0000	3	1.602400	1	3.443500	54.094119	4.059719	9.664216	11.344395	0
536	2022-03-18	sz.300620	36.8900	37.0600	36.0000	36.5100	37.2500	1834363	66817201.8000	3	1.147400	1	-1.986600	53.019497	3.979070	9.472229	11.119030	0
537	2022-03-21	sz.300620	36.7000	37.6100	36.1200	37.4000	36.5100	2137618	79103172.8400	3	1.337100	1	2.437700	54.311948	4.076067	9.703132	11.390077	0
538	2022-03-22	sz.300620	37.0400	37.3000	36.4000	36.6600	37.4000	1908147	70122747.3600	3	1.193500	1	-1.978600	53.237326	3.995418	9.511145	11.164712	0
539	2022-03-23	sz.300620	36.8000	39.0200	36.3800	38.0800	36.6600	3921728	148464244.0600	3	2.453000	1	3.873400	55.299438	4.150177	9.879553	11.597170	0
540	2022-03-24	sz.300620	37.7400	37.7500	36.1700	36.6700	38.0800	2407707	88553913.2900	3	1.506000	1	-3.702700	53.251848	3.996507	9.513740	11.167758	0
541	2022-03-25	sz.300620	36.7000	37.4400	36.5600	36.6700	36.6700	1316383	48672503.5300	3	0.823400	1	0.000000	53.251848	3.996507	9.513740	11.167758	0
542	2022-03-28	sz.300620	36.3200	36.8300	35.3000	36.4300	36.6700	1587893	57326799.5800	3	0.993200	1	-0.654500	52.903322	3.970351	9.451474	11.094666	0
543	2022-03-29	sz.300620	36.6600	37.1900	36.0200	36.1000	36.4300	1210708	44224572.9600	3	0.757300	1	-0.905800	52.424099	3.934386	9.365858	10.994166	0
544	2022-03-30	sz.300620	36.7900	36.9600	36.1200	36.4900	36.1000	1286847	47055501.9100	3	0.804900	1	1.080300	52.990454	3.976890	9.467040	11.112939	0
545	2022-03-31	sz.300620	36.4900	36.4900	34.8700	35.3500	36.4900	2508036	88687659.2300	3	1.568800	1	-3.124100	44.344456	3.782557	8.686218	-27.588887	0
546	2022-04-01	sz.300620	35.3500	35.6400	34.3800	34.4400	35.3500	2003829	69707332.9300	3	1.253400	1	-2.574300	43.202915	3.685184	8.462612	-26.878678	0
547	2022-04-06	sz.300620	34.3800	34.5600	33.1200	33.3000	34.4400	2373756	79666778.8800	3	1.484800	1	-3.310100	41.772854	3.563201	8.182491	-25.988966	0
548	2022-04-07	sz.300620	33.0000	33.4000	32.0800	32.1400	33.3000	2262300	73886074.4300	3	1.415100	1	-3.483500	40.317703	3.439077	7.897455	-25.083645	0
549	2022-04-08	sz.300620	32.0000	32.3600	30.5000	31.2600	32.1400	3313082	103238201.4300	3	2.072300	1	-2.738000	39.213796	3.344915	7.681221	-24.396849	0
550	2022-04-11	sz.300620	31.4700	31.4700	29.5000	29.9100	31.2600	1955476	59137752.1400	3	1.223100	1	-4.318600	37.520302	3.200461	7.349499	-23.343242	0
551	2022-04-12	sz.300620	29.8500	30.4700	29.3100	30.3900	29.9100	1788634	53496970.1600	3	1.118800	1	1.604800	38.122433	3.251822	7.467444	-23.717858	0
552	2022-04-13	sz.300620	30.2100	30.3200	29.1500	29.2000	30.3900	1314950	38819567.0000	3	0.822500	1	-3.915800	36.629649	3.124489	7.175037	-22.789123	0
553	2022-04-14	sz.300620	29.2100	29.8700	28.9400	29.2900	29.2000	1566849	45969073.9700	3	0.980100	1	0.308200	36.742549	3.134119	7.197152	-22.859364	0
554	2022-04-15	sz.300620	29.1000	29.1700	28.3000	28.7000	29.2900	1703373	48858333.7100	3	1.065400	1	-2.014300	36.002429	3.070987	7.052177	-22.398899	0
555	2022-04-18	sz.300620	29.2000	29.5600	27.8000	29.4500	28.7000	1942067	56071192.1200	3	1.214800	1	2.613200	36.943259	3.151239	7.236467	-22.984236	0
556	2022-04-19	sz.300620	30.0000	31.4300	29.0000	29.2300	29.4500	4519539	135452605.2900	3	2.826900	1	-0.747000	36.667283	3.127699	7.182409	-22.812537	0
557	2022-04-20	sz.300620	29.0000	29.7600	28.5000	28.5000	29.2300	2204600	64339273.5000	3	1.379000	1	-2.497400	35.751541	3.049586	7.003033	-22.242809	0
558	2022-04-21	sz.300620	28.5100	28.8500	27.2400	27.3800	28.5000	1744050	48900990.5000	3	1.090900	1	-3.929800	34.346569	2.929743	6.727826	-21.368705	0
559	2022-04-22	sz.300620	27.1400	27.5000	26.5600	26.8200	27.3800	1655931	44650619.9100	3	1.035800	1	-2.045300	33.644082	2.869821	6.590222	-20.931654	0
560	2022-04-25	sz.300620	26.4200	26.4800	24.3800	24.5700	26.8200	2279950	57689047.0000	3	1.426100	1	-8.389300	30.821592	2.629064	6.037351	-19.175642	0
561	2022-04-26	sz.300620	23.7000	24.6000	22.8800	22.9300	24.5700	3272235	77545846.2000	3	2.046800	1	-6.674800	29.182711	2.416758	5.670889	-7.897700	0
562	2022-04-27	sz.300620	22.9800	24.0000	22.0100	23.9600	22.9300	2571033	58827027.7800	3	1.608200	1	4.491900	30.493578	2.525317	5.925622	-8.252459	0
563	2022-04-28	sz.300620	23.6300	24.1500	23.1600	23.7200	23.9600	2067305	48888000.9800	3	1.293100	1	-1.001700	30.188134	2.500022	5.866267	-8.169797	0
564	2022-04-29	sz.300620	24.0000	24.6600	23.5900	24.4000	23.7200	1774548	42922780.1600	3	1.110000	1	2.866800	31.053561	2.571692	6.034440	-8.404007	0
565	2022-05-05	sz.300620	24.3800	25.2500	24.0600	24.8300	24.4000	1649002	40957652.0200	3	1.031400	1	1.762300	31.600816	2.617012	6.140784	-8.552110	0
566	2022-05-06	sz.300620	24.1200	24.9000	23.8800	24.5600	24.8300	1108161	27105887.9000	3	0.693100	1	-1.087400	31.257191	2.588555	6.074010	-8.459115	0
567	2022-05-09	sz.300620	24.4200	25.2000	24.3800	24.8400	24.5600	937193	23287383.2200	3	0.586200	1	1.140100	31.613543	2.618066	6.143257	-8.555554	0
568	2022-05-10	sz.300620	24.5300	25.5500	24.0300	25.3100	24.8400	1658350	41715454.1900	3	1.037300	1	1.892100	32.211706	2.667603	6.259495	-8.717435	0
569	2022-05-11	sz.300620	25.8000	26.7000	25.1100	25.5700	25.3100	2534136	66021488.2400	3	1.585100	1	1.027300	32.542604	2.695006	6.323796	-8.806986	0
570	2022-05-12	sz.300620	25.3500	26.0700	25.3500	25.8000	25.5700	1426689	36736405.6200	3	0.892400	1	0.899500	32.835322	2.719248	6.380678	-8.886204	0
571	2022-05-13	sz.300620	25.9400	26.2700	25.3200	25.5400	25.8000	1146550	29348515.2000	3	0.717200	1	-1.007800	32.504424	2.691845	6.316377	-8.796653	0
572	2022-05-16	sz.300620	26.0000	26.4800	25.4000	25.8600	25.5400	1773250	45894771.0000	3	1.109200	1	1.252900	32.911684	2.725572	6.395517	-8.906869	0
573	2022-05-17	sz.300620	26.0500	26.1200	25.0000	25.7700	25.8600	1524014	38939787.6800	3	0.953300	1	-0.348000	32.797142	2.716086	6.373259	-8.875871	0
574	2022-05-18	sz.300620	25.8700	26.3600	25.8100	26.0700	25.7700	1544500	40276196.5000	3	0.966100	1	1.164100	33.178948	2.747705	6.447452	-8.979199	0
575	2022-05-19	sz.300620	25.5400	26.1000	25.3500	25.9600	26.0700	1229040	31714452.0000	3	0.768800	1	-0.421900	33.038952	2.736111	6.420248	-8.941312	0
576	2022-05-20	sz.300620	26.0900	26.6500	25.8500	26.3200	25.9600	1384850	36236720.5000	3	0.866200	1	1.386700	33.497119	2.774054	6.509281	-9.065306	0
577	2022-05-23	sz.300620	26.3100	26.9000	26.0100	26.9000	26.3200	1728900	45778860.9000	3	1.081400	1	2.203600	34.235278	2.835185	6.652722	-9.265073	0
578	2022-05-24	sz.300620	26.8300	26.9500	25.0500	25.0600	26.9000	2107513	54935664.1000	3	1.318200	1	-6.840100	31.893534	2.641254	6.197666	-8.631328	0
579	2022-05-25	sz.300620	25.4000	25.6700	24.9300	25.5400	25.0600	1573603	39872854.8400	3	0.984300	1	1.915400	32.504424	2.691845	6.316377	-8.796653	0
580	2022-05-26	sz.300620	25.1900	25.9800	24.5000	25.8700	25.3400	1605100	40684550.0000	3	1.004000	1	2.091600	32.924410	2.726626	6.397990	-8.910314	0
581	2022-05-27	sz.300620	25.9100	26.3400	25.4000	25.6100	25.8700	1260636	32650723.1400	3	0.788500	1	-1.005000	32.593512	2.699222	6.333688	-8.820763	0
582	2022-05-30	sz.300620	25.6600	26.1100	25.2300	26.0100	25.6100	1212081	31192856.1800	3	0.758100	1	1.561900	33.102587	2.741381	6.432614	-8.958533	0
583	2022-05-31	sz.300620	26.1600	27.0700	25.7500	26.9300	26.0100	2095181	55596603.0900	3	1.310500	1	3.537100	34.273458	2.838347	6.660142	-9.275406	0
584	2022-06-01	sz.300620	26.8500	27.4100	26.8000	27.0600	26.9300	1836594	49719597.7900	3	1.148800	1	0.482700	34.438908	2.852048	6.692292	-9.320181	0
585	2022-06-02	sz.300620	26.8000	29.0300	26.7400	28.6100	27.0600	3162790	89089615.4100	3	1.978300	1	5.728000	36.411573	3.015414	7.075628	-9.854042	0
586	2022-06-06	sz.300620	29.2100	30.2300	29.2000	30.2000	28.6100	4720449	140233178.1800	3	2.952600	1	5.557500	38.435145	3.182995	7.468856	-10.401680	0
587	2022-06-07	sz.300620	30.1800	30.1800	28.8000	29.0300	30.2000	3297202	96557840.8800	3	2.062400	1	-3.874200	36.946101	3.059681	7.179499	-9.998701	0
588	2022-06-08	sz.300620	29.2100	29.2700	27.9000	28.6900	29.0300	2392250	68306110.0000	3	1.496300	1	-1.171200	36.513387	3.023846	7.095413	-9.881596	0
589	2022-06-09	sz.300620	28.6600	28.6600	27.2800	27.6300	28.6900	1628250	45165098.5000	3	1.018500	1	-3.694700	35.164339	2.912125	6.833261	-9.516504	0
590	2022-06-10	sz.300620	27.6900	28.5900	27.2300	28.2600	27.6300	1705300	47965178.0000	3	1.066700	1	2.280100	35.966132	2.978525	6.989068	-9.733493	0
591	2022-06-13	sz.300620	28.0100	28.7600	27.8700	28.5700	28.2600	1572381	44770839.0800	3	0.983500	1	1.097000	36.360665	3.011198	7.065735	-9.840265	0
592	2022-06-14	sz.300620	28.5000	28.5100	27.0600	28.1100	28.5700	1608708	44479583.2800	3	1.006200	1	-1.610100	35.775229	2.962715	6.951971	-9.681829	0
593	2022-06-15	sz.300620	28.1900	28.9500	28.0200	28.4400	28.1100	1773700	50628485.5000	3	1.109400	1	1.174000	36.195216	2.997496	7.033585	-9.795490	0
594	2022-06-16	sz.300620	28.5200	29.5800	28.2000	28.9400	28.4400	2067973	60204132.7000	3	1.293500	1	1.758100	36.831559	3.050195	7.157241	-9.967703	0
595	2022-06-17	sz.300620	29.3100	31.8200	29.1700	31.2000	28.9400	5382939	165909088.9200	3	3.367000	1	7.809300	39.707832	3.288393	7.716169	-10.746107	0
596	2022-06-20	sz.300620	31.3000	32.1000	30.9000	31.0000	31.2000	3945619	123806682.8800	3	2.468000	1	-0.641000	39.453294	3.267313	7.666706	-10.677222	0
597	2022-06-21	sz.300620	31.1200	32.1400	30.6000	31.6100	31.0000	3418050	107771789.5000	3	2.138000	1	1.967700	40.229633	3.331606	7.817567	-10.887322	0
598	2022-06-22	sz.300620	31.3500	32.2900	30.7900	32.0100	31.6100	4329872	136330174.5500	3	2.700300	1	1.265400	40.738708	3.373764	7.916492	-11.025092	0
599	2022-06-23	sz.300620	32.2300	33.6000	31.5000	32.9300	32.0100	5134450	166971501.1500	3	3.202100	1	2.874100	41.909580	3.470730	8.144020	-11.341965	0
600	2022-06-24	sz.300620	32.9400	33.8700	32.4100	33.1400	32.9300	3930751	130357570.1400	3	2.451400	1	0.637700	42.176844	3.492863	8.195956	-11.414294	0
601	2022-06-27	sz.300620	33.6100	33.9900	32.3100	32.9000	33.1400	3543942	116782061.0000	3	2.210200	1	-0.724200	41.871399	3.467568	8.136601	-11.331632	0
602	2022-06-28	sz.300620	32.8800	33.9000	31.7900	33.5100	32.9000	3442303	113482850.9300	3	2.146800	1	1.854100	42.647738	3.531860	8.287462	-11.541732	0
603	2022-06-29	sz.300620	33.5900	34.3000	32.7600	33.3300	33.5100	3586257	120299829.6100	3	2.236600	1	-0.537200	42.418655	3.512889	8.242946	-11.479735	0
604	2022-06-30	sz.300620	33.4000	33.8500	32.8800	33.1900	33.3300	2697563	89933693.4300	3	1.683400	1	-0.420000	42.237698	3.497903	8.207782	-11.430763	0
605	2022-07-01	sz.300620	33.1300	33.6900	32.6600	32.7700	33.1900	2182019	72038701.9700	3	1.361700	1	-1.265400	41.703205	3.453639	8.103917	-11.286114	0
606	2022-07-04	sz.300620	32.7700	33.2700	32.0100	32.9400	32.7700	2263350	74264544.0000	3	1.412400	1	0.518800	41.919548	3.471555	8.145957	-11.344662	0
607	2022-07-05	sz.300620	32.9500	35.2000	32.8800	34.5400	32.9400	4275486	146904101.8400	3	2.668100	1	4.857300	43.955713	3.640180	8.541632	-11.895709	0
608	2022-07-06	sz.300620	34.5300	36.9900	33.8200	36.4400	34.5400	5325119	191214243.9400	3	3.323100	1	5.500900	46.373659	3.840421	9.011496	-12.550076	0
609	2022-07-07	sz.300620	37.1200	38.9700	36.0000	38.3000	36.4400	5541617	207861078.1600	3	3.458200	1	5.104300	48.740701	4.036447	9.471468	-13.190667	0
610	2022-07-08	sz.300620	38.3800	38.7800	36.3200	36.6000	38.3000	3583249	133456193.5400	3	2.236100	1	-4.438600	46.577275	3.857284	9.051064	-12.605180	0
611	2022-07-11	sz.300620	36.8300	37.8000	36.0000	37.4700	36.6000	3050255	113564373.9400	3	1.902400	1	2.377000	47.684440	3.948973	9.266212	-12.904812	0
612	2022-07-12	sz.300620	37.0100	37.8600	36.0600	36.2200	37.4700	1882210	68874614.1000	3	1.173900	1	-3.336000	46.093686	3.817235	8.957091	-12.474307	0
613	2022-07-13	sz.300620	36.0000	36.7200	35.6800	36.2000	36.2200	1274170	46075469.2500	3	0.794700	1	-0.055200	46.068234	3.815128	8.952145	-12.467419	0
614	2022-07-14	sz.300620	36.0000	37.5200	35.5300	36.6000	36.2000	1915672	70273586.7400	3	1.194800	1	1.105000	46.577275	3.857284	9.051064	-12.605180	0
615	2022-07-15	sz.300620	36.7900	36.9900	35.4400	35.4800	36.6000	2004756	72433357.3500	3	1.250400	1	-3.060100	45.151960	3.739247	8.774091	-12.219448	0
616	2022-07-18	sz.300620	35.8900	35.9900	34.5800	35.0700	35.4800	2725979	95542550.2900	3	1.700200	1	-1.155600	44.630192	3.696037	8.672700	-12.078243	0
617	2022-07-19	sz.300620	35.2500	36.3000	34.7800	35.7400	35.0700	2580206	91791283.4500	3	1.609300	1	1.910500	45.482836	3.766648	8.838388	-12.308993	0
618	2022-07-20	sz.300620	35.7400	35.9600	34.8300	35.0200	35.7400	2110453	74326163.5000	3	1.316300	1	-2.014500	44.566562	3.690767	8.660335	-12.061022	0
619	2022-07-21	sz.300620	34.8400	35.9500	34.5600	35.5800	35.0200	2265429	80154091.5100	3	1.412900	1	1.599100	45.279220	3.749786	8.798821	-12.253889	0
620	2022-07-22	sz.300620	35.4800	36.3600	34.7800	35.0400	35.5800	1964506	69507764.1600	3	1.225300	1	-1.517700	44.592014	3.692875	8.665281	-12.067910	0
621	2022-07-25	sz.300620	34.8200	35.3400	33.6500	33.6800	35.0400	2343750	80043719.0000	3	1.461800	1	-3.881300	42.861274	3.549544	8.328957	-11.599521	0
622	2022-07-26	sz.300620	33.6900	34.2400	33.2400	34.0100	33.6800	1582024	53437894.6400	3	0.986700	1	0.979800	43.281233	3.584323	8.410565	-11.713174	0
623	2022-07-27	sz.300620	34.0100	35.0000	33.3500	34.7000	34.0100	1896083	65334227.2900	3	1.182600	1	2.028800	44.159329	3.657042	8.581200	-11.950813	0
624	2022-07-28	sz.300620	35.0400	35.8300	34.7100	35.4900	34.7000	2119048	75123001.6200	3	1.321600	1	2.276700	45.164686	3.740300	8.776564	-12.222892	0
625	2022-07-29	sz.300620	35.5000	35.6900	34.1800	34.2000	35.4900	1904254	66111669.8000	3	1.187700	1	-3.634800	43.523028	3.604347	8.457551	-11.778611	0
626	2022-08-01	sz.300620	33.8400	36.7500	33.4000	36.4500	34.2000	3310225	118183960.7800	3	2.064600	1	6.578900	46.386385	3.841475	9.013969	-12.553520	0
627	2022-08-02	sz.300620	36.6500	42.0300	36.0200	39.9100	36.4500	11874132	459880025.8800	3	7.405900	1	9.492500	50.789592	4.206125	9.869616	-13.745157	0
628	2022-08-03	sz.300620	40.2000	47.5000	40.2000	45.3700	39.9100	11593884	521430177.2300	3	7.231100	1	13.680800	57.738005	4.781556	11.219857	-15.625602	0
629	2022-08-04	sz.300620	45.3700	46.0000	43.1500	44.5000	45.3700	6986770	310839438.9500	3	4.357600	1	-1.917600	56.630840	4.689867	11.004709	-15.325971	0
630	2022-08-05	sz.300620	44.6000	48.3700	44.3800	46.8000	44.5000	8035170	374455755.3300	3	5.011500	1	5.168500	59.557827	4.932264	11.573491	-16.118100	0
631	2022-08-08	sz.300620	45.7600	48.8000	45.0200	47.6400	46.8000	4721206	222009860.0000	3	2.944600	1	1.794900	60.626814	5.020792	11.781221	-16.407399	0
632	2022-08-09	sz.300620	47.5000	48.2000	46.0000	47.3000	47.6400	3378185	159227246.3200	3	2.107000	1	-0.713700	60.194129	4.984959	11.697140	-16.290301	0
633	2022-08-10	sz.300620	47.3000	52.0000	47.0000	50.4200	47.3000	5891306	297561242.5000	3	3.674400	1	6.596200	64.164651	5.313777	12.468706	-17.364841	0
634	2022-08-11	sz.300620	52.0000	54.5700	49.2100	50.4000	50.4200	6999016	363171194.2300	3	4.365300	1	-0.039700	64.139199	5.311669	12.463760	-17.357953	0
635	2022-08-12	sz.300620	50.4000	50.4700	47.3000	47.6000	50.4000	5499499	266022127.5600	3	3.430000	1	-5.555600	60.575910	5.016577	11.771329	-16.393623	0
636	2022-08-15	sz.300620	47.6600	48.7200	47.0300	48.0200	47.6000	2983355	143254489.5100	3	1.860700	1	0.882400	61.110403	5.060840	11.875193	-16.538272	0
637	2022-08-16	sz.300620	47.8900	49.8100	47.0000	49.5600	48.0200	2852700	139394505.7100	3	1.779200	1	3.207000	63.070212	5.223141	12.256030	-17.068654	0
638	2022-08-17	sz.300620	49.0000	49.5300	47.7100	48.2100	49.5600	3733050	181355851.9800	3	2.328300	1	-2.724000	61.352198	5.080865	11.922180	-16.603709	0
639	2022-08-18	sz.300620	48.0800	48.2300	47.0100	47.2200	48.2100	2536760	120516700.0000	3	1.582200	1	-2.053500	60.092321	4.976528	11.677356	-16.262749	0
640	2022-08-19	sz.300620	47.6900	48.4200	45.9000	46.0800	47.2200	3091700	145586302.3000	3	1.928300	1	-2.414200	57.658182	4.804643	11.193965	-17.952626	0
641	2022-08-22	sz.300620	46.3100	46.8800	44.1800	45.1200	46.0800	3010749	135657951.2000	3	1.877800	1	-2.083300	56.456970	4.704547	10.960757	-17.578613	0
642	2022-08-23	sz.300620	45.1300	46.2000	44.7400	45.4900	45.1200	1734550	78769059.5100	3	1.081800	1	0.820000	56.919937	4.743126	11.050639	-17.722764	0
643	2022-08-24	sz.300620	45.5100	45.7000	42.5000	42.9000	45.4900	3004734	130839771.9500	3	1.874000	1	-5.693600	53.679167	4.473073	10.421465	-16.713708	0
644	2022-08-25	sz.300620	43.0000	43.3500	41.0100	42.2900	42.9000	2705784	113379201.4000	3	1.687600	1	-1.421900	52.915897	4.409470	10.273281	-16.476054	0
645	2022-08-26	sz.300620	42.3700	43.0000	41.2700	41.3600	42.2900	1480150	62366399.5000	3	0.923200	1	-2.199100	51.752223	4.312501	10.047361	-16.113729	0
646	2022-08-29	sz.300620	41.0000	44.3300	40.5000	42.1500	41.3600	2404445	103099118.4700	3	1.499600	1	1.910100	52.740720	4.394872	10.239271	-16.421510	0
647	2022-08-30	sz.300620	42.0200	43.0800	41.5000	41.6200	42.1500	1322091	55643577.6300	3	0.824600	1	-1.257400	52.077551	4.339611	10.110521	-16.215024	0
648	2022-08-31	sz.300620	41.6500	42.2100	38.9700	39.1400	41.6200	2097461	83600466.2300	3	1.308200	1	-5.958700	48.974419	4.081027	9.508068	-15.248823	0
649	2022-09-01	sz.300620	39.8100	39.8100	38.3200	38.5000	39.1400	1461121	56703275.9400	3	0.911300	1	-1.635200	48.173611	4.014296	9.352597	-14.999481	0
650	2022-09-02	sz.300620	38.7100	40.8800	38.5400	40.0700	38.5000	1448008	57664470.5200	3	0.903100	1	4.077900	50.138094	4.177996	9.733988	-15.611149	0
651	2022-09-05	sz.300620	40.0800	40.8000	37.3700	37.8200	40.0700	3559822	136583214.5400	3	2.220300	1	-5.615200	47.322753	3.943394	9.187408	-14.734555	0
652	2022-09-06	sz.300620	37.9100	38.8300	37.0500	38.1100	37.8200	3148700	119273984.0000	3	1.963800	1	0.766800	47.685619	3.973632	9.257856	-14.847539	0
653	2022-09-07	sz.300620	38.0000	42.6400	37.8800	40.6900	38.1100	4494027	183627004.4600	3	2.802900	1	6.769900	50.913877	4.242642	9.884601	-15.852699	0
654	2022-09-08	sz.300620	40.9200	40.9200	38.6000	38.7500	40.6900	2947041	115710734.4100	3	1.838100	1	-4.767800	48.486427	4.040363	9.413328	-15.096881	0
655	2022-09-09	sz.300620	38.5900	39.0500	36.5600	37.2600	38.7500	2763059	102736886.0300	3	1.723300	1	-3.845200	46.622046	3.885005	9.051370	-14.516381	0
656	2022-09-13	sz.300620	37.2000	38.3000	36.8800	37.4300	37.2600	1449500	54200469.0000	3	0.904000	1	0.456300	46.834760	3.902730	9.092667	-14.582613	0
657	2022-09-14	sz.300620	37.0300	37.6600	36.1100	36.6700	37.4300	2710951	98955940.6400	3	1.690800	1	-2.030500	45.883801	3.823487	8.908045	-14.286519	0
658	2022-09-15	sz.300620	36.7100	36.8700	34.0600	34.5800	36.6700	3477900	121609504.0000	3	2.169200	1	-5.699500	43.268662	3.605568	8.400332	-13.472261	0
659	2022-09-16	sz.300620	34.7700	35.6500	34.2300	34.2500	34.5800	1670297	58352241.4000	3	1.041800	1	-0.954300	42.855745	3.571160	8.320167	-13.343694	0
660	2022-09-19	sz.300620	34.4800	35.0300	33.6000	33.6000	34.2500	1484454	50561358.6600	3	0.925800	1	-1.897800	42.042424	3.503386	8.162266	-13.090456	0
661	2022-09-20	sz.300620	33.6800	34.6900	33.6100	34.0700	33.6000	1247729	42627719.5500	3	0.778200	1	1.398800	42.630518	3.552392	8.276441	-13.273567	0
662	2022-09-21	sz.300620	33.8000	34.6600	33.0200	34.3900	34.0700	1509207	51375934.3000	3	0.941300	1	0.939200	43.030922	3.585757	8.354177	-13.398238	0
663	2022-09-22	sz.300620	33.9400	35.4900	33.9400	34.6200	34.3900	1801051	62603886.7300	3	1.123300	1	0.668800	43.318712	3.609739	8.410049	-13.487845	0
664	2022-09-23	sz.300620	34.6200	35.1800	33.0200	33.2300	34.6200	2012851	67852649.3700	3	1.255400	1	-4.015000	41.579457	3.464807	8.072384	-12.946306	0
665	2022-09-26	sz.300620	32.4300	33.6300	32.4300	32.9000	33.2300	1995450	65890532.0000	3	1.244600	1	-0.993100	41.166541	3.430399	7.992219	-12.817739	0
666	2022-09-27	sz.300620	33.1200	33.6900	32.8000	33.4500	32.9000	1413580	47028723.0000	3	0.881600	1	1.671700	41.854735	3.487746	8.125827	-13.032017	0
667	2022-09-28	sz.300620	33.4000	33.5000	32.2700	32.2700	33.4500	1421150	46426484.0000	3	0.886400	1	-3.527700	40.378245	3.364710	7.839176	-12.572293	0
668	2022-09-29	sz.300620	32.7200	32.9800	32.0500	32.3900	32.2700	1093100	35454263.0000	3	0.681800	1	0.371900	40.528397	3.377222	7.868327	-12.619044	0
669	2022-09-30	sz.300620	32.5900	32.5900	31.1500	31.1600	32.3900	1115015	35258181.7500	3	0.695400	1	-3.797500	38.989344	3.248973	7.569530	-12.139840	0
670	2022-10-10	sz.300620	31.4000	31.8000	30.5900	30.9500	31.1600	1199818	37132886.2200	3	0.748300	1	-0.673900	38.726578	3.227077	7.518516	-12.058025	0
671	2022-10-11	sz.300620	30.6500	30.9300	30.0100	30.2600	30.9500	1794700	54402379.1500	3	1.119300	1	-2.229400	37.863207	3.155133	7.350898	-11.789203	0
672	2022-10-12	sz.300620	30.4500	31.5800	29.7500	31.5800	30.2600	2346879	71941352.4100	3	1.463700	1	4.362200	39.514874	3.292766	7.671558	-12.303471	0
673	2022-10-13	sz.300620	31.2000	33.1900	31.2000	32.1300	31.5800	2296800	74592844.5000	3	1.432500	1	1.741600	40.203068	3.350113	7.805167	-12.517749	0
674	2022-10-14	sz.300620	32.8400	33.3600	32.1400	33.2300	32.1300	1767450	58159115.0000	3	1.102400	1	3.423600	41.579457	3.464807	8.072384	-12.946306	0
675	2022-10-17	sz.300620	33.1100	34.4500	32.8000	34.4200	33.2300	2053200	69607215.0000	3	1.280600	1	3.581100	43.068460	3.588885	8.361464	-13.409926	0
676	2022-10-18	sz.300620	34.5000	34.5900	33.8800	34.2700	34.4200	1240969	42407303.9900	3	0.774000	1	-0.435800	42.880770	3.573245	8.325026	-13.351486	0
677	2022-10-19	sz.300620	34.2000	34.7800	33.5500	33.5500	34.2700	1707122	58066323.6800	3	1.064700	1	-2.101000	41.979861	3.498172	8.150120	-13.070977	0
678	2022-10-20	sz.300620	33.0300	34.2800	32.3000	33.4800	33.5500	2202063	73305769.7400	3	1.373400	1	-0.208600	44.572105	3.401947	8.143863	-13.691910	0
679	2022-10-21	sz.300620	33.3900	33.4800	32.0100	32.8000	33.4800	1784913	58409600.5000	3	1.113200	1	-2.031100	43.666817	3.332852	7.978456	-13.413818	0
680	2022-10-24	sz.300620	33.0200	35.5500	33.0100	34.7300	32.8000	3944025	136213836.1200	3	2.459900	1	5.884100	46.236236	3.528961	8.447920	-14.203107	0
681	2022-10-25	sz.300620	34.5700	37.2400	34.0000	35.6600	34.7300	5732702	204147239.9800	3	3.575500	1	2.677800	47.474350	3.623460	8.674139	-14.583438	0
682	2022-10-26	sz.300620	35.4500	37.8700	34.6300	36.9000	35.6600	5250965	190629881.6500	3	3.275000	1	3.477300	49.125169	3.749458	8.975763	-15.090545	0
683	2022-10-27	sz.300620	36.5100	37.4800	35.9000	36.2300	36.9000	3860604	141107172.8000	3	2.407800	1	-1.815700	48.233194	3.681378	8.812789	-14.816544	0
684	2022-10-28	sz.300620	35.5600	36.7900	34.3800	34.6000	36.2300	2928199	104495142.2800	3	1.826300	1	-4.499000	46.063167	3.515752	8.416298	-14.149942	0
685	2022-10-31	sz.300620	34.6900	36.3500	33.9000	35.6500	34.6000	2709470	96160754.5800	3	1.689900	1	3.034700	47.461037	3.622444	8.671706	-14.579348	0
686	2022-11-01	sz.300620	35.6200	35.8100	34.5000	35.7600	35.6500	2452687	86247873.2900	3	1.529700	1	0.308600	47.607481	3.633621	8.698463	-14.624333	0
687	2022-11-02	sz.300620	35.3800	37.1500	35.3800	36.5100	35.7600	2968501	108397221.8000	3	1.851400	1	2.097300	48.605960	3.709830	8.880897	-14.931052	0
688	2022-11-03	sz.300620	36.2200	37.2700	36.1000	36.9800	36.5100	2508300	92266041.5500	3	1.564400	1	1.287300	49.231673	3.757587	8.995223	-15.123262	0
689	2022-11-04	sz.300620	36.7500	37.6800	36.1800	37.3300	36.9800	3532681	130599571.4800	3	2.203300	1	0.946500	49.697630	3.793151	9.080359	-15.266397	0
690	2022-11-07	sz.300620	37.5300	37.5400	36.4000	36.5800	37.3300	2923393	107565765.3700	3	1.823300	1	-2.009100	48.699151	3.716942	8.897924	-14.959679	0
691	2022-11-08	sz.300620	36.6000	36.6600	35.7000	36.2600	36.5800	1472304	53117800.8500	3	0.918300	1	-0.874800	48.273134	3.684427	8.820086	-14.828812	0
692	2022-11-09	sz.300620	36.0200	36.7600	35.6200	36.1900	36.2600	1513200	54760594.4000	3	0.943800	1	-0.193100	48.179942	3.677314	8.803059	-14.800185	0
693	2022-11-10	sz.300620	35.8500	36.6600	35.3400	35.7000	36.1900	1928659	69254167.1600	3	1.202900	1	-1.354000	47.527603	3.627524	8.683868	-14.599796	0
694	2022-11-11	sz.300620	36.4500	36.8500	35.7500	35.7500	35.7000	2834082	102988091.8300	3	1.767600	1	0.140100	47.594168	3.632605	8.696031	-14.620244	0
695	2022-11-14	sz.300620	35.9000	36.9400	35.0300	36.0000	35.7500	2407661	87174056.6400	3	1.501700	1	0.699300	47.926994	3.658008	8.756842	-14.722483	0
696	2022-11-15	sz.300620	35.7800	37.1500	35.4800	36.9000	36.0000	3474860	127110631.9700	3	2.167300	1	2.500000	49.125169	3.749458	8.975763	-15.090545	0
697	2022-11-16	sz.300620	36.9500	39.3900	36.9500	38.9200	36.9000	4990308	192836201.2700	3	3.112400	1	5.474300	51.814406	3.954713	9.467119	-15.916640	0
698	2022-11-17	sz.300620	38.4600	40.4600	38.1500	40.1900	38.9200	5613517	221804728.3000	3	3.501100	1	3.263100	53.505164	4.083759	9.776041	-16.436017	0
699	2022-11-18	sz.300620	40.1300	40.1300	38.8900	39.1100	40.1900	3249350	128009986.4900	3	2.026600	1	-2.687200	52.067354	3.974019	9.513336	-15.994342	0
700	2022-11-21	sz.300620	39.0000	42.6200	38.6100	42.4700	39.1100	5598887	228632051.9900	3	3.492000	1	8.591200	56.540540	4.315433	10.330641	-17.368441	0
701	2022-11-22	sz.300620	41.9300	44.5700	41.0100	42.6000	42.4700	5662477	240644089.6400	3	3.531700	1	0.306100	56.713610	4.328643	10.362263	-17.421605	0
702	2022-11-23	sz.300620	41.7500	42.6500	40.3600	41.5800	42.6000	3025242	125015634.2400	3	1.886800	1	-2.394400	55.355678	4.224999	10.114153	-17.004468	0
703	2022-11-24	sz.300620	41.4300	43.5400	41.0300	42.9000	41.5800	3540263	151006064.5800	3	2.208100	1	3.174600	57.113001	4.359126	10.435237	-17.544293	0
704	2022-11-25	sz.300620	42.6000	43.1700	41.5000	42.9000	42.9000	1983309	84129013.1700	3	1.237000	1	0.000000	57.113001	4.359126	10.435237	-17.544293	0
705	2022-11-28	sz.300620	41.8000	44.3000	41.3100	42.5600	42.9000	3140971	134806670.3000	3	1.959000	1	-0.792500	56.660358	4.324578	10.352533	-17.405247	0
706	2022-11-29	sz.300620	42.5500	44.3000	41.7100	44.2100	42.5600	2940888	127691192.4300	3	1.834200	1	3.876900	58.857011	4.492237	10.753889	-18.080027	0
707	2022-11-30	sz.300620	44.2100	45.1000	43.5500	44.0100	44.2100	2289735	101554939.8800	3	1.428100	1	-0.452400	58.590750	4.471915	10.705239	-17.998236	0
708	2022-12-01	sz.300620	43.8800	44.5400	43.0000	43.0200	44.0100	1955558	84934790.6200	3	1.219700	1	-2.249500	57.272758	4.371319	10.464426	-17.593368	0
709	2022-12-02	sz.300620	42.8100	44.2000	41.7700	42.6200	43.0200	2317506	99201773.5000	3	1.445400	1	-0.929800	56.740236	4.330675	10.367128	-17.429784	0
710	2022-12-05	sz.300620	43.2100	44.1000	41.9900	42.3300	42.6200	1982446	85462669.2600	3	1.236400	1	-0.680400	56.354157	4.301208	10.296587	-17.311187	0
711	2022-12-06	sz.300620	42.0200	42.8300	41.2600	41.9800	42.3300	1538116	64356201.6800	3	0.959300	1	-0.826800	55.888200	4.265644	10.211451	-17.168051	0
712	2022-12-07	sz.300620	41.8900	42.2800	41.3500	41.8100	41.9800	1266000	52930153.0000	3	0.789600	1	-0.405000	55.661879	4.248370	10.170099	-17.098529	0
713	2022-12-08	sz.300620	41.7000	44.1300	41.4500	43.5500	41.8100	2089182	89958537.5000	3	1.303000	1	4.161700	57.978350	4.425173	10.593346	-17.810115	0
714	2022-12-09	sz.300620	43.2000	43.4700	41.7800	42.6000	43.5500	1426250	60764964.5200	3	0.889500	1	-2.181400	56.713610	4.328643	10.362263	-17.421605	0
715	2022-12-12	sz.300620	42.5900	43.8000	41.4000	43.6000	42.6000	1876402	80583881.0000	3	1.170300	1	2.347400	58.044915	4.430254	10.605509	-17.830563	0
716	2022-12-13	sz.300620	43.4800	43.4800	41.7100	41.7900	43.6000	1524300	64589550.2000	3	0.950700	1	-4.151400	55.635252	4.246337	10.165234	-17.090349	0
717	2022-12-14	sz.300620	42.2300	42.8400	40.4000	40.6300	41.7900	1606097	66331776.8800	3	1.001700	1	-2.775800	54.090938	4.128468	9.883069	-16.615958	0
718	2022-12-15	sz.300620	40.6300	41.6500	40.5500	40.8000	40.6300	1403223	57511566.4600	3	0.875200	1	0.418400	54.317260	4.145742	9.924421	-16.685481	0
719	2022-12-16	sz.300620	40.7800	41.3000	39.2100	41.0900	40.8000	2094427	83885407.0500	3	1.306300	1	0.710800	54.703339	4.175210	9.994962	-16.804079	0
720	2022-12-19	sz.300620	40.8300	41.1400	39.0000	39.0800	41.0900	1748656	69254929.3200	3	1.090600	1	-4.891700	52.027415	3.970971	9.506039	-15.982074	0
721	2022-12-20	sz.300620	39.0800	39.6500	38.8400	39.2200	39.0800	664350	26083561.0000	3	0.414400	1	0.358200	52.213798	3.985196	9.540093	-16.039328	0
722	2022-12-21	sz.300620	39.1800	39.5800	38.8500	39.2000	39.2200	623650	24423371.5000	3	0.389000	1	-0.051000	52.187171	3.983164	9.535228	-16.031149	0
723	2022-12-22	sz.300620	39.4800	39.8500	38.0100	38.1700	39.2000	1047300	40732032.5800	3	0.653200	1	-2.627600	50.815927	3.878504	9.284685	-15.609922	0
724	2022-12-23	sz.300620	38.3100	38.4800	37.2100	37.4100	38.1700	954400	35940569.4000	3	0.595300	1	-1.991100	49.804135	3.801280	9.099818	-15.299114	0
725	2022-12-26	sz.300620	37.4100	39.4000	37.4100	39.1400	37.4100	1005036	38872660.1800	3	0.626800	1	4.624400	52.107293	3.977067	9.520633	-16.006611	0
726	2022-12-27	sz.300620	39.3500	39.6000	38.6300	39.1000	39.1400	692700	27084446.0000	3	0.432000	1	-0.102200	52.054041	3.973003	9.510903	-15.990253	0
727	2022-12-28	sz.300620	39.1000	39.4100	38.4000	38.5100	39.1000	635323	24622353.0900	3	0.396200	1	-1.509000	51.268571	3.913052	9.367389	-15.748968	0
728	2022-12-29	sz.300620	38.2400	39.2600	38.1100	38.1100	38.5100	672400	25959568.0000	3	0.419400	1	-1.038700	50.736049	3.872408	9.270090	-15.585384	0
729	2022-12-30	sz.300620	38.5600	38.5800	37.7000	37.8100	38.1100	625500	23788645.0000	3	0.390100	1	-0.787200	50.336657	3.841924	9.197117	-15.462697	0
730	2023-01-03	sz.300620	38.0100	40.1700	37.6000	39.9900	37.8100	1489510	58213368.0000	3	0.929000	1	5.765700	53.238903	4.063437	9.727392	-16.354225	0
731	2023-01-04	sz.300620	40.2400	40.3000	39.0800	39.6900	39.9900	1002764	39628569.7600	3	0.625400	1	-0.750200	52.839511	4.032954	9.654418	-16.231538	0
732	2023-01-05	sz.300620	39.7300	41.0800	39.2200	40.5800	39.6900	1237040	49883218.0000	3	0.771500	1	2.242400	54.024373	4.123388	9.870907	-16.595510	0
733	2023-01-06	sz.300620	40.4900	41.2000	40.0100	41.0500	40.5800	1265472	51614297.5000	3	0.789300	1	1.158200	54.650086	4.171145	9.985232	-16.787721	0
734	2023-01-09	sz.300620	40.8700	41.3400	40.3300	40.6400	41.0500	1071350	43590073.2000	3	0.668200	1	-0.998800	54.104251	4.129484	9.885502	-16.620048	0
735	2023-01-10	sz.300620	40.6400	41.0600	40.2300	40.5600	40.6400	636588	25901212.6000	3	0.397000	1	-0.196900	53.997747	4.121355	9.866042	-16.587331	0
736	2023-01-11	sz.300620	40.5700	41.2000	39.8100	39.8800	40.5600	746165	30121942.8500	3	0.465400	1	-1.676500	53.092459	4.052260	9.700635	-16.309240	0
737	2023-01-12	sz.300620	40.0000	41.6300	39.9700	40.3000	39.8800	1091780	44572889.2100	3	0.680900	1	1.053200	53.651607	4.094937	9.802798	-16.481002	0
738	2023-01-13	sz.300620	40.3800	40.4800	39.3100	39.7000	40.3000	761930	30236639.9000	3	0.475200	1	-1.488800	52.852824	4.033970	9.656851	-16.235627	0
739	2023-01-16	sz.300620	39.4900	40.9900	39.4900	40.9200	39.7000	952900	38624822.0000	3	0.594300	1	3.073000	54.477017	4.157936	9.953610	-16.734556	0
740	2023-01-17	sz.300620	41.1800	42.7500	40.6400	41.7100	40.9200	1774594	74381883.1400	3	1.106800	1	1.930600	55.528748	4.238209	10.145774	-17.057633	0
741	2023-01-18	sz.300620	41.9300	42.3500	40.9600	40.9900	41.7100	871370	36162032.9200	3	0.543500	1	-1.726200	54.570208	4.165048	9.970638	-16.763183	0
742	2023-01-19	sz.300620	41.0300	41.2600	40.6600	41.1200	40.9900	640885	26310856.1700	3	0.399700	1	0.317200	54.743278	4.178258	10.002260	-16.816348	0
743	2023-01-20	sz.300620	41.4700	41.9300	41.1500	41.5800	41.1200	618485	25681880.7900	3	0.385700	1	1.118700	55.355678	4.224999	10.114153	-17.004468	0
744	2023-01-30	sz.300620	42.1100	42.4800	41.8000	41.9800	41.5800	798266	33628275.3800	3	0.497900	1	0.962000	55.888200	4.265644	10.211451	-17.168051	0
745	2023-01-31	sz.300620	41.9900	43.1000	41.2500	42.7800	41.9800	1289432	54571061.9800	3	0.804200	1	1.905700	56.953245	4.346933	10.406047	-17.495218	0
746	2023-02-01	sz.300620	42.8600	43.4200	42.4600	43.2300	42.7800	1057063	45526375.4900	3	0.659300	1	1.051900	57.552332	4.392658	10.515508	-17.679249	0
747	2023-02-02	sz.300620	43.2100	43.7800	42.6000	42.7000	43.2300	945853	40692985.7200	3	0.589900	1	-1.226000	56.846740	4.338804	10.386588	-17.462501	0
748	2023-02-03	sz.300620	42.5800	43.5800	42.3400	43.0300	42.7000	832154	35754721.4800	3	0.519000	1	0.772800	57.286071	4.372335	10.466859	-17.597457	0
749	2023-02-06	sz.300620	43.0000	43.3600	42.4500	42.7600	43.0300	858425	36750721.3300	3	0.535400	1	-0.627500	56.926619	4.344900	10.401182	-17.487039	0
750	2023-02-07	sz.300620	43.0600	45.9900	42.6300	44.2400	42.7600	2680377	119613520.2000	3	1.671700	1	3.461200	58.896951	4.495285	10.761186	-18.092296	0
751	2023-02-08	sz.300620	45.2800	48.6900	44.4400	45.2000	44.2400	3425973	157046186.7400	3	2.136800	1	2.170000	60.175004	4.592832	10.994702	-18.484896	0
752	2023-02-09	sz.300620	44.4700	48.4800	44.4400	48.0000	45.2000	5413040	253565789.8700	3	3.376100	1	6.194700	63.902659	4.877344	11.675789	-19.629978	0
753	2023-02-10	sz.300620	48.4800	49.8800	44.5100	44.7300	48.0000	6811119	316349850.1800	3	4.248100	1	-6.812500	59.549290	4.545075	10.880376	-18.292686	0
754	2023-02-13	sz.300620	44.7300	45.4800	43.5500	44.2500	44.7300	3833119	170470781.1900	3	2.390700	1	-1.073100	58.910264	4.496301	10.763618	-18.096386	0
755	2023-02-14	sz.300620	44.7800	45.9500	44.2100	44.7000	44.2500	2743473	123384672.9500	3	1.711100	1	1.016900	59.509351	4.542026	10.873079	-18.280417	0
756	2023-02-15	sz.300620	44.1600	44.3600	43.3800	43.8300	44.7000	2491847	109263238.4000	3	1.554200	1	-1.946300	58.351115	4.453625	10.661455	-17.924623	0
757	2023-02-16	sz.300620	43.8800	44.3200	42.0000	42.1000	43.8300	2525535	108743340.4300	3	1.575200	1	-3.947100	56.047957	4.277837	10.240640	-17.217126	0
758	2023-02-17	sz.300620	42.0000	42.5000	39.9000	40.3900	42.1000	2702462	110901079.6200	3	1.685500	1	-4.061800	53.771425	4.104082	9.824690	-16.517808	0
759	2023-02-20	sz.300620	40.3000	40.5800	39.7500	40.4300	40.3900	1679741	67461186.5100	3	1.047600	1	0.099000	53.824677	4.108146	9.834420	-16.534167	0
760	2023-02-21	sz.300620	40.7000	43.1100	40.4800	42.2800	40.4300	2901968	121817750.0400	3	1.809900	1	4.575800	56.287592	4.296127	10.284424	-17.290739	0
761	2023-02-22	sz.300620	42.0200	44.2500	41.3600	43.1500	42.2800	2376681	102093337.0700	3	1.482300	1	2.057700	57.445828	4.384529	10.496048	-17.646532	0
762	2023-02-23	sz.300620	43.4400	44.6800	43.1000	43.7100	43.1500	2766285	121584575.8600	3	1.725300	1	1.297800	58.191359	4.441431	10.632266	-17.875549	0
763	2023-02-24	sz.300620	43.8900	44.2500	42.9000	43.1400	43.7100	1440783	62590561.5300	3	0.898600	1	-1.304000	57.432515	4.383513	10.493616	-17.642443	0
764	2023-02-27	sz.300620	42.9100	43.7800	42.7300	42.9000	43.1400	1192262	51402801.3000	3	0.743600	1	-0.556300	57.113001	4.359126	10.435237	-17.544293	0
765	2023-02-28	sz.300620	43.2000	43.9500	42.5600	43.0300	42.9000	1519271	65721468.4100	3	0.947600	1	0.303000	57.286071	4.372335	10.466859	-17.597457	0
766	2023-03-01	sz.300620	43.0700	43.7800	42.4000	43.6700	43.0300	2057419	88874314.3800	3	1.283200	1	1.487300	58.138107	4.437367	10.622536	-17.859190	0
767	2023-03-02	sz.300620	43.6600	47.1800	43.6200	46.0000	43.6700	4686997	214258139.2200	3	2.923300	1	5.335500	61.240048	4.674121	11.189298	-18.812062	0
768	2023-03-03	sz.300620	45.6800	45.6800	42.8800	43.2100	46.0000	3743600	164205867.2000	3	2.334900	1	-6.065200	57.525706	4.390626	10.510643	-17.671070	0
769	2023-03-06	sz.300620	43.0300	43.6500	42.5600	43.2900	43.2100	1565228	67637746.5600	3	0.976200	1	0.185100	57.632211	4.398754	10.530103	-17.703786	0
770	2023-03-07	sz.300620	43.0100	43.2900	41.0700	41.9900	43.2900	2438283	101933171.3500	3	1.520700	1	-3.003000	55.901514	4.266660	10.213883	-17.172141	0
771	2023-03-08	sz.300620	41.5400	43.1600	41.3100	43.0700	41.9900	1862665	78935691.4500	3	1.161700	1	2.572000	57.339323	4.376400	10.476589	-17.613816	0
772	2023-03-09	sz.300620	43.2000	43.4100	42.6000	43.1300	43.0700	868300	37372267.7900	3	0.541600	1	0.139300	57.419202	4.382497	10.491183	-17.638353	0
773	2023-03-10	sz.300620	42.7800	43.0500	41.8900	42.2300	43.1300	1860154	78829433.6800	3	1.160200	1	-2.086700	56.221027	4.291046	10.272262	-17.270291	0
774	2023-03-13	sz.300620	41.8900	42.9500	41.8900	42.4700	42.2300	1299235	55104439.4400	3	0.810300	1	0.568300	56.540540	4.315433	10.330641	-17.368441	0
775	2023-03-14	sz.300620	42.6600	42.6600	40.7000	41.5000	42.4700	1802120	74584945.4000	3	1.124000	1	-2.284000	55.249174	4.216870	10.094693	-16.971752	0
776	2023-03-15	sz.300620	41.7700	42.0200	40.4900	40.4900	41.5000	1425750	58672284.0000	3	0.889200	1	-2.433700	53.904555	4.114243	9.849015	-16.558704	0
777	2023-03-16	sz.300620	40.3200	40.5700	39.5800	39.6500	40.4900	1158983	46364915.5500	3	0.722900	1	-2.074600	52.786259	4.028889	9.644689	-16.215180	0
778	2023-03-17	sz.300620	39.9700	41.2600	39.9700	40.7600	39.6500	1639158	66662327.3000	3	1.022300	1	2.799500	54.264008	4.141678	9.914691	-16.669123	0
779	2023-03-20	sz.300620	40.6700	41.7000	40.5200	40.7400	40.7600	1560975	63953278.5200	3	0.973600	1	-0.049100	54.237382	4.139646	9.909826	-16.660944	0
780	2023-03-21	sz.300620	40.7000	42.4500	40.7000	42.0600	40.7400	1815334	75712027.7800	3	1.132200	1	3.240100	55.994705	4.273772	10.230910	-17.200768	0
781	2023-03-22	sz.300620	42.3000	46.6800	41.7200	45.1800	42.0600	5898376	263038149.0200	3	3.678800	1	7.418000					0
782	2023-03-23	sz.300620	45.3600	47.1600	44.4800	46.8800	45.1800	6331872	290363979.4800	3	3.949200	1	3.762700	62.411597	4.763539	11.403354	-19.171945	0
783	2023-03-24	sz.300620	46.3600	46.9600	44.8100	45.8700	46.8800	4171700	190691012.2000	3	2.601900	1	-2.154400	61.066978	4.660912	11.157676	-18.758898	0
784	2023-03-27	sz.300620	46.1100	47.4300	45.7800	46.9200	45.8700	3559321	166470900.4300	3	2.219900	1	2.289100	62.464849	4.767604	11.413084	-19.188303	0
785	2023-03-28	sz.300620	47.2300	47.7600	45.5000	45.5600	46.9200	4107621	191798073.5800	3	2.561900	1	-2.898600	60.654274	4.629412	11.082270	-18.632121	0
786	2023-03-29	sz.300620	46.0000	47.7800	45.2600	46.8000	45.5600	5562129	260117267.8000	3	3.469100	1	2.721700	62.305092	4.755410	11.383895	-19.139228	0
787	2023-03-30	sz.300620	46.9900	47.0500	45.0800	45.2800	46.8000	3562339	163086073.9600	3	2.221800	1	-3.247900	60.281508	4.600961	11.014161	-18.517612	0
788	2023-03-31	sz.300620	45.3000	46.3300	44.4800	46.1400	45.2800	2599241	118719674.1000	3	1.621100	1	1.899300	61.426431	4.688347	11.223353	-18.869316	0
789	2023-04-03	sz.300620	46.3600	50.3100	46.2000	49.6200	46.1400	8406717	412124227.7300	3	5.243200	1	7.542300	66.059374	5.041954	12.069847	-20.292490	0
790	2023-04-04	sz.300620	52.0000	52.2600	47.7000	48.4700	49.6200	11024151	551943837.7500	3	6.875700	1	-2.317600	64.528372	4.925101	11.790115	-19.822188	0
791	2023-04-06	sz.300620	47.9000	56.5800	47.7300	55.0100	48.4700	14423437	756368779.1400	3	8.995900	1	13.492900	73.235110	5.589639	13.380941	-22.496773	0
792	2023-04-07	sz.300620	55.0000	55.4500	51.9500	52.6700	55.0100	9345313	496898229.3300	3	5.828600	1	-4.253800	70.119855	5.351869	12.811746	-21.539811	0
793	2023-04-10	sz.300620	52.3000	59.5000	52.2800	55.0100	52.6700	10734191	597213539.9200	3	6.694900	1	4.442800	73.235110	5.589639	13.380941	-22.496773	0
794	2023-04-11	sz.300620	55.1000	56.1200	51.9000	53.3100	55.0100	9243514	495026149.5100	3	5.765200	1	-3.090300	70.971891	5.416900	12.967424	-21.801544	0
795	2023-04-12	sz.300620	51.7900	52.9000	50.4000	52.7000	53.3100	7343880	380590170.9700	3	4.580400	1	-1.144300	70.159794	5.354917	12.819044	-21.552080	0
796	2023-04-13	sz.300620	52.9900	55.5500	49.2800	49.5400	52.7000	9582162	497895315.5000	3	5.976400	1	-5.996200	65.952869	5.033825	12.050388	-20.259773	0
797	2023-04-14	sz.300620	49.5500	56.8800	49.5500	56.3200	49.5400	13580206	720903027.2400	3	8.469900	1	13.685900	74.979120	5.722750	13.699593	-23.032507	0
798	2023-04-17	sz.300620	55.0000	57.8000	53.8800	55.2000	56.3200	9746546	541838551.8400	3	6.073100	1	-1.988600	82.074051	5.433566	13.797262	-76.012689	0
799	2023-04-18	sz.300620	55.3000	66.2400	55.3000	66.2400	55.2000	13793196	849161013.2800	3	8.594600	1	20.000000	98.488862	6.520279	16.556714	-91.215226	0
800	2023-04-19	sz.300620	68.4500	72.8000	67.3100	69.3000	66.2400	19432120	1358303359.7000	3	12.108200	1	4.619600	103.038619	6.821487	17.321562	-95.428973	0
801	2023-04-20	sz.300620	68.6300	74.8400	68.0500	72.4800	69.3000	16198181	1155533942.5000	3	10.093100	1	4.588700	107.766798	7.134508	18.116405	-99.807965	0
802	2023-04-21	sz.300620	70.2500	70.5000	66.2700	67.3500	72.4800	12268692	835547696.9100	3	7.644700	1	-7.077800	100.139264	6.629541	16.834159	-92.743743	0
803	2023-04-24	sz.300620	68.8000	73.0000	66.5300	73.0000	67.3500	15389365	1079985322.7600	3	9.589200	1	8.389000	108.539959	7.185694	18.246379	-100.524027	0
804	2023-04-25	sz.300620	70.0000	70.0000	63.0000	65.0000	73.0000	13352031	889781964.7700	3	8.319700	1	-10.958900	96.645169	6.398220	16.246776	-89.507695	0
805	2023-04-26	sz.300620	64.7000	67.0000	58.0100	60.0000	65.0000	13950691	862963746.1600	3	8.692700	1	-7.692300	89.210925	5.906050	14.997024	-82.622488	0
806	2023-04-27	sz.300620	57.0000	57.7600	52.1900	53.5300	60.0000	12281590	672821718.2900	3	7.652700	1	-10.783300	79.591014	5.269181	13.379845	-73.713029	0
807	2023-04-28	sz.300620	52.9900	56.9500	52.5000	55.6300	53.5300	10276234	571492803.2500	3	6.403200	1	3.923000	82.713396	5.475892	13.904740	-76.604817	0
808	2023-05-04	sz.300620	55.6300	57.7000	54.3500	56.2700	55.6300	8363754	468665888.2600	3	5.211500	1	1.150500	83.664980	5.538890	14.064709	-77.486123	0
809	2023-05-05	sz.300620	55.0100	55.6000	49.9800	50.3000	56.2700	10895531	565476696.3100	3	6.789000	1	-10.609600	74.788493	4.951238	12.572505	-69.265186	0
810	2023-05-08	sz.300620	51.0600	53.2100	49.2400	52.3000	50.3000	6387002	332601751.0200	3	3.979800	1	3.976100	77.762190	5.148106	13.072406	-72.019268	0
811	2023-05-09	sz.300620	51.4000	54.7500	51.4000	51.7700	52.3000	6432921	340936528.3800	3	4.008400	1	-1.013400	76.974160	5.095936	12.939932	-71.289437	0
812	2023-05-10	sz.300620	52.4200	54.4000	50.3000	51.3500	51.7700	5483228	285244657.7700	3	3.416600	1	-0.811300	76.349684	5.054594	12.834953	-70.711079	0
813	2023-05-11	sz.300620	51.5000	51.5000	49.5500	50.4900	51.3500	4149500	210245985.7500	3	2.585600	1	-1.674800	75.070994	4.969941	12.619995	-69.526823	0
814	2023-05-12	sz.300620	51.0200	52.7500	50.3000	51.0000	50.4900	6771456	347854282.4800	3	4.214500	1	1.010100	75.829287	5.020142	12.747470	-70.229115	0
815	2023-05-15	sz.300620	51.1000	52.7000	48.8800	51.6300	51.0000	6224514	313663276.3800	3	3.874100	1	1.235300	76.766001	5.082156	12.904939	-71.096651	0
816	2023-05-16	sz.300620	52.4900	55.5700	51.5600	54.3800	51.6300	11615927	621520107.6300	3	7.229700	1	5.326400	80.854835	5.352850	13.592302	-74.883515	0
817	2023-05-17	sz.300620	53.0100	56.8000	52.2500	56.4200	54.3800	12628653	694321603.3600	3	7.860000	1	3.751400	83.888007	5.553655	14.102201	-77.692679	0
818	2023-05-18	sz.300620	38.6200	41.5800	37.8000	40.2000	37.4800	25168450	1007675842.9100	3	10.443100	1	7.257200	89.656980	5.935580	15.072009	-83.035600	0
819	2023-05-19	sz.300620	38.3100	38.9200	36.8900	37.9900	40.2000	19425793	736850820.1600	3	8.060300	1	-5.497500	84.728076	5.609271	14.243423	-78.470708	0
820	2023-05-22	sz.300620	37.1000	37.7300	35.3100	35.8000	37.9900	13441237	487618984.1600	3	5.577200	1	-5.764700	79.843778	5.285914	13.422336	-73.947126	0
821	2023-05-23	sz.300620	36.0500	40.9800	35.8200	38.9200	35.8000	25000001	962316460.9700	3	10.373200	1	8.715100	86.802230	5.746586	14.592104	-80.391680	0
822	2023-05-24	sz.300620	38.4700	46.7000	38.4700	46.7000	38.9200	37048814	1671577918.7900	3	15.372600	1	19.989700	104.153755	6.895313	17.509025	-96.461754	0
823	2023-05-25	sz.300620	50.0000	51.4900	44.1500	45.5000	46.7000	47955705	2294022865.5400	3	19.898200	1	-2.569600	101.477427	6.718131	17.059114	-93.983080	0
824	2023-05-26	sz.300620	45.4000	54.6000	45.2400	51.9900	45.5000	48456015	2488089731.5200	3	20.105800	1	14.263700	115.951900	7.676388	19.492381	-107.388578	0
825	2023-05-29	sz.300620	51.9800	62.1500	50.0700	59.0000	51.9900	46156145	2552554139.2900	3	19.151500	1	13.483400	131.586115	8.711423	22.120610	-121.868169	0
826	2023-05-30	sz.300620	58.4100	62.8800	56.3900	59.2900	59.0000	45174955	2656091308.2800	3	18.744400	1	0.491500	132.232894	8.754242	22.229338	-122.467182	0
827	2023-05-31	sz.300620	58.4300	58.8800	54.2000	55.9000	59.2900	36911457	2056201637.9100	3	15.315600	1	-5.717700	124.672268	8.253704	20.958341	-115.464926	0
828	2023-06-01	sz.300620	53.0000	55.2800	52.7100	53.9300	55.9000	27034295	1464307581.2900	3	11.217300	1	-3.524200	120.278630	7.962831	20.219737	-111.395769	0
829	2023-06-02	sz.300620	55.0100	56.5800	53.2000	53.8300	53.9300	25738348	1416658301.1800	3	10.679600	1	-0.185400	120.055603	7.948066	20.182245	-111.189213	0
830	2023-06-05	sz.300620	52.0300	54.8800	52.0300	52.9600	53.8300	19370049	1033091260.5600	3	8.037200	1	-1.616200	118.115265	7.819610	19.856059	-109.392174	0
831	2023-06-06	sz.300620	52.1000	53.9500	49.4000	49.9500	52.9600	22637667	1163212688.6500	3	9.393000	1	-5.683500	111.402143	7.375179	18.727533	-103.174831	0
832	2023-06-07	sz.300620	49.5000	54.7800	49.5000	54.6800	49.9500	34745911	1834414822.8900	3	14.417100	1	9.469500	121.951335	8.073570	20.500931	-112.944941	0
833	2023-06-08	sz.300620	53.0000	57.4900	51.2700	54.1600	54.6800	32374267	1766564188.4600	3	13.433000	1	-0.951000	120.791593	7.996791	20.305970	-111.870848	0
834	2023-06-09	sz.300620	53.0300	55.0000	50.8000	53.4800	54.1600	29044405	1540139804.9100	3	12.051400	1	-1.255500	119.275007	7.896388	20.051021	-110.466266	0
835	2023-06-12	sz.300620	52.8500	57.7000	52.4200	56.1800	53.4800	30935042	1733448577.0400	3	12.801200	1	5.048600	125.296745	8.295047	21.063320	-116.043284	0
836	2023-06-13	sz.300620	54.8000	57.0000	52.9000	55.7100	56.1800	26100160	1432890391.9900	3	10.800500	1	-0.836600	124.248516	8.225650	20.887105	-115.072470	0
837	2023-06-14	sz.300620	55.2800	62.2200	55.0200	57.4800	55.7100	39979319	2342168290.5500	3	16.543800	1	3.177200	128.196100	8.486993	21.550723	-118.728515	0
838	2023-06-15	sz.300620	57.4000	60.8800	54.5700	54.6000	57.4800	35979346	2078542916.9500	3	14.888600	1	-5.010400	121.772913	8.061758	20.470937	-112.779696	0
839	2023-06-16	sz.300620	53.6100	65.5200	53.0000	65.5200	54.6000	38340168	2294812903.7700	3	15.865500	1	20.000000	146.127496	9.674109	24.565125	-135.335635	0